The United Nilgiri Tea Estates Company Limited (UNITEDTEA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UNITEDTEA.NS Historical Return
If you invested ₹1000 in The United Nilgiri Tea Estates Company Limited (UNITEDTEA.NS) 10 years ago, it would be worth ₹1,175.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,092, while ₹1000 invested 1 year ago would be worth ₹874.08. This corresponds to total returns of 17.59%, 9.2%, -12.59%, respectively, with annualized returns of 1.63%, 1.77%, -12.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UNITEDTEA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 411.6 | 401.5 | 401.5 | 411.6 | 400.35 | 1,547 |
| October 19, 2026 | 412.2 | 411.6 | 411.6 | 415.9 | 409.05 | 1,111 |
| October 16, 2026 | 417.95 | 411.3 | 411.3 | 420 | 408.1 | 282 |
| October 15, 2026 | 415 | 413 | 413 | 416 | 413 | 98 |
| October 14, 2026 | 413.95 | 410.75 | 410.75 | 414.65 | 407.3 | 150 |
| October 13, 2026 | 414.5 | 406.6 | 406.6 | 414.5 | 401.35 | 367 |
| October 12, 2026 | 392.2 | 414.65 | 414.65 | 415.55 | 392.2 | 151 |
| October 09, 2026 | 403.3 | 407.45 | 407.45 | 414 | 403.2 | 357 |
| October 08, 2026 | 424 | 403 | 403 | 424 | 403 | 3,112 |
| October 07, 2026 | 415.95 | 408.85 | 408.85 | 418 | 401.6 | 4,211 |
| October 06, 2026 | 420 | 415.95 | 415.95 | 420 | 411.45 | 1,718 |
| October 05, 2026 | 414.9 | 415 | 415 | 428.95 | 414.9 | 1,747 |
| October 01, 2026 | 432.2 | 416.95 | 416.95 | 432.2 | 412.7 | 10,435 |
| September 30, 2026 | 405.2 | 427.9 | 427.9 | 433.75 | 405.2 | 313 |
| September 29, 2026 | 425.1 | 421.6 | 421.6 | 429.65 | 421.05 | 2,385 |
| September 28, 2026 | 425.2 | 425.05 | 425.05 | 432.35 | 423.9 | 3,158 |
| September 25, 2026 | 430 | 425.1 | 425.1 | 439 | 423.4 | 2,479 |
| September 24, 2026 | 428 | 428.25 | 428.25 | 435 | 425.35 | 1,827 |
| September 23, 2026 | 427.4 | 428 | 428 | 432.35 | 424.05 | 840 |
| September 22, 2026 | 430.05 | 427.35 | 427.35 | 437.45 | 423.2 | 3,653 |
| September 21, 2026 | 438.9 | 430.05 | 430.05 | 438.9 | 418.6 | 1,273 |
| September 18, 2026 | 437.5 | 431.65 | 431.65 | 439.3 | 430 | 1,441 |
| September 17, 2026 | 432.2 | 429.05 | 429.05 | 433.7 | 426.3 | 567 |
| September 16, 2026 | 434 | 431.2 | 431.2 | 434 | 417.8 | 1,123 |
| September 15, 2026 | 426.05 | 425.65 | 425.65 | 438.5 | 415.1 | 6,153 |
| September 11, 2026 | 434.9 | 432.95 | 432.95 | 439.6 | 421.7 | 1,973 |
| September 10, 2026 | 439.9 | 435.8 | 435.8 | 444.75 | 435 | 5,803 |
| September 09, 2026 | 444.35 | 439.9 | 439.9 | 445.95 | 436.35 | 5,647 |
| September 08, 2026 | 442 | 441.85 | 441.85 | 446.1 | 440.1 | 906 |
| September 07, 2026 | 447.8 | 441.95 | 441.95 | 447.8 | 440.3 | 5,946 |
| September 04, 2026 | 448.95 | 442.8 | 442.8 | 449 | 441 | 7,393 |
| September 03, 2026 | 444 | 447.05 | 447.05 | 449.65 | 442.2 | 571 |
| September 02, 2026 | 445.5 | 442.95 | 442.95 | 451.9 | 441 | 2,193 |
| September 01, 2026 | 444.3 | 447.5 | 447.5 | 454.3 | 444.3 | 1,908 |
| August 31, 2026 | 445.2 | 452.25 | 452.25 | 461 | 445.2 | 1,069 |
| August 28, 2026 | 458.85 | 454 | 454 | 458.85 | 451 | 362 |
| August 27, 2026 | 462 | 454.9 | 454.9 | 463 | 451.7 | 2,733 |
| August 26, 2026 | 458.75 | 460.15 | 460.15 | 474.9 | 458.75 | 3,725 |
| August 25, 2026 | 459 | 452.9 | 452.9 | 462.4 | 452.7 | 394 |
| August 24, 2026 | 453 | 450.5 | 450.5 | 462.6 | 449 | 9,480 |
| August 21, 2026 | 451.2 | 453.95 | 453.95 | 467.75 | 451.2 | 4,415 |
| August 20, 2026 | 450 | 452.9 | 452.9 | 459.6 | 450 | 1,587 |
| August 19, 2026 | 448.7 | 451.65 | 451.65 | 458.6 | 446 | 6,114 |
| August 18, 2026 | 455.25 | 452.05 | 452.05 | 464.9 | 451 | 10,119 |
| August 17, 2026 | 474.8 | 455.65 | 455.65 | 474.8 | 451 | 1,907 |
| August 14, 2026 | 462.05 | 458.3 | 458.3 | 462.05 | 453 | 1,196 |
| August 13, 2026 | 464.1 | 459.65 | 459.65 | 466.9 | 453 | 1,488 |
| August 12, 2026 | 470 | 461.5 | 461.5 | 470 | 458 | 2,820 |
| August 11, 2026 | 469.15 | 464.8 | 464.8 | 471.9 | 460 | 1,094 |
| August 10, 2026 | 470 | 469.75 | 469.75 | 476.85 | 462 | 607 |
| August 07, 2026 | 478.45 | 468 | 468 | 479 | 462 | 1,830 |
| August 06, 2026 | 490.8 | 483.3 | 483.3 | 490.8 | 476.15 | 1,216 |
| August 05, 2026 | 479.5 | 481.15 | 481.15 | 489.6 | 468.3 | 2,366 |
| August 04, 2026 | 479.05 | 471.4 | 471.4 | 479.05 | 468 | 1,145 |
| August 03, 2026 | 480.95 | 472.8 | 472.8 | 481 | 465.3 | 1,195 |
| July 31, 2026 | 475.9 | 480.95 | 480.95 | 483.4 | 475.9 | 207 |
| July 30, 2026 | 470.5 | 471.4 | 471.4 | 479.5 | 465 | 812 |
| July 29, 2026 | 483 | 472.45 | 472.45 | 483 | 467.6 | 967 |
| July 28, 2026 | 474 | 472.9 | 472.9 | 477.35 | 469 | 627 |
| July 27, 2026 | 479.35 | 472.95 | 472.95 | 479.5 | 468.25 | 729 |
AD
