The United Nilgiri Tea Estates Company Limited (UNITEDTEA.NS) NSE

Currency In INR

UNITEDTEA.NS Historical Return

If you invested ₹1000 in The United Nilgiri Tea Estates Company Limited (UNITEDTEA.NS) 10 years ago, it would be worth ₹1,142.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,168.23, while ₹1000 invested 1 year ago would be worth ₹1,047.07. This corresponds to total returns of 14.29%, 16.82%, 4.71%, respectively, with annualized returns of 1.34%, 3.16%, 4.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNITEDTEA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	475.9	480.95	480.95	483.4	475.9	207
July 30, 2026	470.5	471.4	471.4	479.5	465	812
July 29, 2026	483	472.45	472.45	483	467.6	967
July 28, 2026	474	472.9	472.9	477.35	469	627
July 27, 2026	479.35	472.95	472.95	479.5	468.25	729
July 24, 2026	485	469.8	469.8	486.05	464.6	3,034
July 23, 2026	478.8	483.3	483.3	508	478.75	5,533
July 22, 2026	467.3	473.55	473.55	474.9	463.2	1,488
July 21, 2026	464.7	467.25	467.25	468	460	1,970
July 20, 2026	465.05	462.75	462.75	466.1	461.1	432
July 17, 2026	472.2	462	462	472.5	460	10,205
July 16, 2026	471.65	468.25	468.25	473.8	465.3	5,559
July 15, 2026	469	469.35	469.35	472.7	465.95	9,134
July 14, 2026	461.3	467.4	467.4	475.9	461.3	6,403
July 13, 2026	487	469	469	487	467.05	4,755
July 10, 2026	482	475.1	475.1	482	465.7	2,739
July 09, 2026	471.25	478.05	478.05	479.9	471.25	817
July 08, 2026	490	471.25	471.25	490.75	464.25	1,787
July 07, 2026	477.1	486.5	486.5	487.9	477.1	211
July 06, 2026	490	481.2	481.2	490	480.1	952
July 03, 2026	488.55	485.4	485.4	488.55	477	215
July 02, 2026	475	483.75	483.75	484.85	475	778
July 01, 2026	478	476.45	476.45	480.6	473	528
June 30, 2026	479.7	472	472	479.7	464	425
June 29, 2026	479.9	471.65	471.65	488.35	465	2,726
June 25, 2026	494.65	477.85	477.85	494.7	475	3,439
June 24, 2026	488.95	489.7	489.7	494.7	483.05	907
June 23, 2026	482	484.9	484.9	491.95	482	1,978
June 22, 2026	491.9	487.7	487.7	506.85	486.4	2,007
June 19, 2026	495.65	492.85	492.85	495.65	487.05	5,864
June 18, 2026	494.6	490.15	490.15	498.95	484	8,785
June 17, 2026	495	494.6	494.6	507.65	486	2,712
June 16, 2026	503	501.35	501.35	511.25	496.95	1,036
June 15, 2026	517.7	502.25	502.25	523.7	500	6,361
June 12, 2026	529	507.55	507.55	529	507	837
June 11, 2026	506.7	510.2	510.2	513	506.7	576
June 10, 2026	515	507.35	507.35	515	506.15	2,639
June 09, 2026	500	514.85	514.85	522	500	1,900
June 08, 2026	513	508.3	508.3	516.85	495	664
June 05, 2026	516.1	515.2	515.2	523.6	511.3	301
June 04, 2026	521.15	514.95	514.95	529	512.75	404
June 03, 2026	534	524.15	524.15	560.1	517	4,353
June 02, 2026	523.1	528.9	528.9	540	506.05	6,090
June 01, 2026	508	510.1	510.1	513.75	508	528
May 29, 2026	518.95	513.75	513.75	522.55	512	626
May 27, 2026	520	513.45	513.45	522	510.3	1,392
May 26, 2026	516.35	519.35	519.35	527.85	515	1,014
May 25, 2026	522.4	516.35	516.35	531.8	512	3,137
May 22, 2026	554.95	524.2	524.2	554.95	523.6	1,177
May 21, 2026	565	528	528	566	522.2	2,004
May 20, 2026	547.95	535.25	535.25	547.95	527.3	1,908
May 19, 2026	549.95	539.2	539.2	551	532.95	1,008
May 18, 2026	559.85	534.3	534.3	559.85	529.1	1,814
May 15, 2026	546	536.15	536.15	546	535.5	459
May 14, 2026	537	535.5	535.5	572.5	527.75	1,993
May 13, 2026	526.05	526.95	526.95	539.9	524.95	1,432
May 12, 2026	541.2	526.05	526.05	541.25	521.55	2,230
May 11, 2026	558.9	548.9	548.9	558.9	538	674
May 08, 2026	547.95	545.65	545.65	549.75	539.05	827
May 07, 2026	558.35	547.95	547.95	558.65	542.2	509