The United Nilgiri Tea Estates Company Limited (UNITEDTEA.NS) NSE

Currency In INR

AD

UNITEDTEA.NS Historical Return

If you invested ₹1000 in The United Nilgiri Tea Estates Company Limited (UNITEDTEA.NS) 10 years ago, it would be worth ₹1,181.12 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,117.09, while ₹1000 invested 1 year ago would be worth ₹891.34. This corresponds to total returns of 18.11%, 11.71%, -10.87%, respectively, with annualized returns of 1.68%, 2.24%, -10.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UNITEDTEA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026434.9432.95432.95439.6421.71,973
September 10, 2026439.9435.8435.8444.754355,803
September 09, 2026444.35439.9439.9445.95436.355,647
September 08, 2026442441.85441.85446.1440.1906
September 07, 2026447.8441.95441.95447.8440.35,946
September 04, 2026448.95442.8442.84494417,393
September 03, 2026444447.05447.05449.65442.2571
September 02, 2026445.5442.95442.95451.94412,193
September 01, 2026444.3447.5447.5454.3444.31,908
August 31, 2026445.2452.25452.25461445.21,069
August 28, 2026458.85454454458.85451362
August 27, 2026462454.9454.9463451.72,733
August 26, 2026458.75460.15460.15474.9458.753,725
August 25, 2026459452.9452.9462.4452.7394
August 24, 2026453450.5450.5462.64499,480
August 21, 2026451.2453.95453.95467.75451.24,415
August 20, 2026450452.9452.9459.64501,587
August 19, 2026448.7451.65451.65458.64466,114
August 18, 2026455.25452.05452.05464.945110,119
August 17, 2026474.8455.65455.65474.84511,907
August 14, 2026462.05458.3458.3462.054531,196
August 13, 2026464.1459.65459.65466.94531,488
August 12, 2026470461.5461.54704582,820
August 11, 2026469.15464.8464.8471.94601,094
August 10, 2026470469.75469.75476.85462607
August 07, 2026478.454684684794621,830
August 06, 2026490.8483.3483.3490.8476.151,216
August 05, 2026479.5481.15481.15489.6468.32,366
August 04, 2026479.05471.4471.4479.054681,145
August 03, 2026480.95472.8472.8481465.31,195
July 31, 2026475.9480.95480.95483.4475.9207
July 30, 2026470.5471.4471.4479.5465812
July 29, 2026483472.45472.45483467.6967
July 28, 2026474472.9472.9477.35469627
July 27, 2026479.35472.95472.95479.5468.25729
July 24, 2026485469.8469.8486.05464.63,034
July 23, 2026478.8483.3483.3508478.755,533
July 22, 2026467.3473.55473.55474.9463.21,488
July 21, 2026464.7467.25467.254684601,970
July 20, 2026465.05462.75462.75466.1461.1432
July 17, 2026472.2462462472.546010,205
July 16, 2026471.65468.25468.25473.8465.35,559
July 15, 2026469469.35469.35472.7465.959,134
July 14, 2026461.3467.4467.4475.9461.36,403
July 13, 2026487469469487467.054,755
July 10, 2026482475.1475.1482465.72,739
July 09, 2026471.25478.05478.05479.9471.25817
July 08, 2026490471.25471.25490.75464.251,787
July 07, 2026477.1486.5486.5487.9477.1211
July 06, 2026490481.2481.2490480.1952
July 03, 2026488.55485.4485.4488.55477215
July 02, 2026475483.75483.75484.85475778
July 01, 2026478476.45476.45480.6473528
June 30, 2026479.7472472479.7464425
June 29, 2026479.9471.65471.65488.354652,726
June 25, 2026494.65477.85477.85494.74753,439
June 24, 2026488.95489.7489.7494.7483.05907
June 23, 2026482484.9484.9491.954821,978
June 22, 2026491.9487.7487.7506.85486.42,007
June 19, 2026495.65492.85492.85495.65487.055,864
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved