Univa Foods Ltd. (UNIVAFOODS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Univa Foods Ltd. (UNIVAFOODS.NS) 10 years ago, it would be worth ₹1,180.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,941.94, while ₹1000 invested 1 year ago would be worth ₹732.95. This corresponds to total returns of 18.04%, 94.19%, -26.7%, respectively, with annualized returns of 1.67%, 14.19%, -26.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 17, 2026 | 8.99 | 9.03 | 9.03 | 9.03 | 8.61 | 4,966 |
| August 10, 2026 | 8.71 | 9.03 | 9.03 | 9.03 | 8.7 | 8,625 |
| August 03, 2026 | 8.57 | 8.6 | 8.6 | 8.99 | 8.57 | 13,230 |
| July 13, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 75 |
| July 06, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 3,200 |
| June 29, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 600 |
| June 22, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 217 |
| June 08, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 900 |
| June 01, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 200 |
| May 25, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1,146 |
| May 18, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 7.8 | 13,912 |
| May 11, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 2,803 |
| May 04, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1,600 |
| April 27, 2026 | 8.2 | 7.79 | 7.79 | 8.2 | 7.79 | 1,260 |