Univa Foods Ltd. (UNIVAFOODS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Univa Foods Ltd. (UNIVAFOODS.NS) 10 years ago, it would be worth ₹1,026.35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,632.43, while ₹1000 invested 1 year ago would be worth ₹729.98. This corresponds to total returns of 2.63%, 363.24%, -27%, respectively, with annualized returns of 0.26%, 35.86%, -27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 217 |
| June 08, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 900 |
| June 01, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 200 |
| May 25, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1,146 |
| May 18, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 7.8 | 13,912 |
| May 11, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 2,803 |
| May 04, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1,600 |
| April 27, 2026 | 8.2 | 7.79 | 7.79 | 8.2 | 7.79 | 1,260 |
| April 20, 2026 | 8.23 | 8.2 | 8.2 | 8.6 | 8.17 | 29,100 |
| April 13, 2026 | 8.59 | 8.6 | 8.6 | 8.6 | 8.58 | 11,300 |
| April 06, 2026 | 8.58 | 9.03 | 9.03 | 9.03 | 8.58 | 18,150 |
| April 02, 2026 | -1 | -1 | 9.03 | -1 | -1 | 0 |
| April 01, 2026 | -1 | -1 | 9.03 | -1 | -1 | 0 |
| March 30, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 700 |
| March 27, 2026 | -1 | -1 | 9.5 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 9.5 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 9.5 | -1 | -1 | 0 |
| March 23, 2026 | 10 | 9.5 | 9.5 | 10 | 9.5 | 2,300 |
| March 20, 2026 | -1 | -1 | 10 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 10 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 10 | -1 | -1 | 0 |
| March 17, 2026 | -1 | -1 | 10 | -1 | -1 | 0 |
| March 16, 2026 | 10.18 | 10 | 10 | 10.18 | 10 | 7,990 |
| March 13, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| March 12, 2026 | -1 | -1 | 9.7 | -1 | -1 | 0 |
| March 11, 2026 | -1 | -1 | 9.7 | -1 | -1 | 0 |
| March 10, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| March 09, 2026 | 9.91 | 9.7 | 9.7 | 9.91 | 9.42 | 2,000 |
| March 06, 2026 | -1 | -1 | 9.91 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 9.91 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 9.91 | -1 | -1 | 0 |
| March 02, 2026 | 9.42 | 9.91 | 9.91 | 9.91 | 9.42 | 600 |
| February 27, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| February 26, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| February 25, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| February 24, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| February 23, 2026 | 9.78 | 9.91 | 9.91 | 10.29 | 9.78 | 2,178 |