Univa Foods Ltd. (UNIVAFOODS.NS) NSE
8.17
+0(+0.00%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
UNIVAFOODS.NS Historical Return
If you invested ₹1000 in Univa Foods Ltd. (UNIVAFOODS.NS) 10 years ago, it would be worth ₹1,150.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,634.48, while ₹1000 invested 1 year ago would be worth ₹730.12. This corresponds to total returns of 15.07%, 463.45%, -26.99%, respectively, with annualized returns of 1.41%, 41.28%, -26.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
UNIVAFOODS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 200 |
| May 25, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1,146 |
| May 18, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 7.8 | 13,912 |
| May 11, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 2,803 |
| May 04, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1,600 |
| April 27, 2026 | 8.2 | 7.79 | 7.79 | 8.2 | 7.79 | 1,260 |
| April 20, 2026 | 8.23 | 8.2 | 8.2 | 8.6 | 8.17 | 29,100 |
| April 13, 2026 | 8.59 | 8.6 | 8.6 | 8.6 | 8.58 | 11,300 |
| April 06, 2026 | 8.58 | 9.03 | 9.03 | 9.03 | 8.58 | 18,150 |
| April 02, 2026 | -1 | -1 | 9.03 | -1 | -1 | 0 |
| April 01, 2026 | -1 | -1 | 9.03 | -1 | -1 | 0 |
| March 30, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 700 |
| March 27, 2026 | -1 | -1 | 9.5 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 9.5 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 9.5 | -1 | -1 | 0 |
| March 23, 2026 | 10 | 9.5 | 9.5 | 10 | 9.5 | 2,300 |
| March 20, 2026 | -1 | -1 | 10 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 10 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 10 | -1 | -1 | 0 |
| March 17, 2026 | -1 | -1 | 10 | -1 | -1 | 0 |
| March 16, 2026 | 10.18 | 10 | 10 | 10.18 | 10 | 7,990 |
| March 13, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| March 12, 2026 | -1 | -1 | 9.7 | -1 | -1 | 0 |
| March 11, 2026 | -1 | -1 | 9.7 | -1 | -1 | 0 |
| March 10, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| March 09, 2026 | 9.91 | 9.7 | 9.7 | 9.91 | 9.42 | 2,000 |
| March 06, 2026 | -1 | -1 | 9.91 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 9.91 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 9.91 | -1 | -1 | 0 |
| March 02, 2026 | 9.42 | 9.91 | 9.91 | 9.91 | 9.42 | 600 |
| February 27, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| February 26, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| February 25, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| February 24, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| February 23, 2026 | 9.78 | 9.91 | 9.91 | 10.29 | 9.78 | 2,178 |
| February 20, 2026 | -1 | -1 | 10.29 | -1 | -1 | 0 |
| February 19, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| February 18, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| February 17, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| February 16, 2026 | 10.82 | 10.29 | 10.29 | 10.83 | 10.29 | 19,900 |
| February 13, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| February 12, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| February 11, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| February 10, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| February 09, 2026 | 11.94 | 10.83 | 10.83 | 11.94 | 10.82 | 68,729 |
| February 06, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0 |
| February 05, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0 |
| February 04, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0 |
| February 03, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0 |
