Univa Foods Limited (UNIVAFOODS.NS) NSE

12.32

+0(+0.00%)

Updated at September 08 03:24PM

Currency In INR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	12.32	12.32	12.32	12.32	12.32	21,400
September 05, 2025	12.32	12.32	12.32	12.32	12.32	0
September 04, 2025	12.32	12.32	12.32	12.32	12.32	0
September 03, 2025	12.32	12.32	12.32	12.32	12.32	0
September 02, 2025	12.32	12.32	12.32	12.32	12.32	0
September 01, 2025	12.32	12.32	12.32	12.32	12.32	2,700
August 29, 2025	12.32	12.32	12.32	12.32	12.32	0
August 28, 2025	12.32	12.32	12.32	12.32	12.32	0
August 26, 2025	12.32	12.32	12.32	12.32	12.32	0
August 25, 2025	12.32	12.32	12.32	12.32	12.32	966
August 22, 2025	12.32	12.32	12.32	12.32	12.32	0
August 21, 2025	12.32	12.32	12.32	12.32	12.32	0
August 20, 2025	12.32	12.32	12.32	12.32	12.32	0
August 19, 2025	12.32	12.32	12.32	12.32	12.32	0
August 18, 2025	12.32	12.32	12.32	12.32	12.32	840
August 14, 2025	12.32	12.32	12.32	12.32	12.32	0
August 13, 2025	12.32	12.32	12.32	12.32	12.32	0
August 12, 2025	12.32	12.32	12.32	12.32	12.32	0
August 11, 2025	12.32	12.32	12.32	12.32	12.32	6,847
August 08, 2025	12.32	12.32	12.32	12.32	12.32	0
August 07, 2025	12.32	12.32	12.32	12.32	12.32	0
August 06, 2025	12.32	12.32	12.32	12.32	12.32	0
August 05, 2025	12.32	12.32	12.32	12.32	12.32	0
August 04, 2025	12.32	12.32	12.32	12.32	12.32	51,815
August 01, 2025	12.32	12.32	12.32	12.32	12.32	0
July 31, 2025	12.32	12.32	12.32	12.32	12.32	0
July 30, 2025	12.32	12.32	12.32	12.32	12.32	0
July 29, 2025	12.32	12.32	12.32	12.32	12.32	0
July 28, 2025	12.32	12.32	12.32	12.32	12.32	1,093
July 25, 2025	12.32	12.32	12.32	12.32	12.32	0
July 24, 2025	12.32	12.32	12.32	12.32	12.32	0
July 23, 2025	12.32	12.32	12.32	12.32	12.32	0
July 22, 2025	12.32	12.32	12.32	12.32	12.32	0
July 21, 2025	12.32	12.32	12.32	12.32	12.32	1,064
July 18, 2025	12.32	12.32	12.32	12.32	12.32	0
July 17, 2025	12.32	12.32	12.32	12.32	12.32	0
July 16, 2025	12.32	12.32	12.32	12.32	12.32	0
July 15, 2025	12.32	12.32	12.32	12.32	12.32	0
July 14, 2025	12.32	12.32	12.32	12.32	12.32	12,346
July 11, 2025	11.74	11.74	11.74	11.74	11.74	0
July 10, 2025	11.74	11.74	11.74	11.74	11.74	0
July 09, 2025	11.74	11.74	11.74	11.74	11.74	0
July 08, 2025	11.74	11.74	11.74	11.74	11.74	0
July 07, 2025	11.74	11.74	11.74	11.74	11.74	43
July 04, 2025	11.74	11.74	11.74	11.74	11.74	0
July 03, 2025	11.74	11.74	11.74	11.74	11.74	0
July 02, 2025	11.74	11.74	11.74	11.74	11.74	0
July 01, 2025	11.74	11.74	11.74	11.74	11.74	0
June 30, 2025	11.74	11.74	11.74	11.74	11.74	6,101
June 27, 2025	11.74	11.74	11.74	11.74	11.74	0
June 26, 2025	11.74	11.74	11.74	11.74	11.74	0
June 25, 2025	11.74	11.74	11.74	11.74	11.74	0
June 24, 2025	11.74	11.74	11.74	11.74	11.74	0
June 23, 2025	11.74	11.74	11.74	11.74	11.74	5,723
June 20, 2025	11.74	11.74	11.74	11.74	11.74	0
June 19, 2025	11.74	11.74	11.74	11.74	11.74	0
June 18, 2025	11.74	11.74	11.74	11.74	11.74	0
June 17, 2025	11.74	11.74	11.74	11.74	11.74	0
June 16, 2025	11.74	11.74	11.74	11.74	11.74	19,333
June 13, 2025	11.74	11.74	11.74	11.74	11.74	0