Univa Foods Ltd. (UNIVAFOODS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UNIVAFOODS.NS Historical Return
If you invested ₹1000 in Univa Foods Ltd. (UNIVAFOODS.NS) 10 years ago, it would be worth ₹1,788.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,326.32, while ₹1000 invested 1 year ago would be worth ₹733.18. This corresponds to total returns of 78.87%, 232.63%, -26.68%, respectively, with annualized returns of 5.99%, 27.19%, -26.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UNIVAFOODS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 28, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 30,112 |
| September 21, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 2,549 |
| September 15, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 2,201 |
| September 07, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1,150 |
| August 31, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 541 |
| August 24, 2026 | 8.59 | 9.03 | 9.03 | 9.03 | 8.59 | 5,955 |
| August 17, 2026 | 8.99 | 9.03 | 9.03 | 9.03 | 8.61 | 4,966 |
| August 10, 2026 | 8.71 | 9.03 | 9.03 | 9.03 | 8.7 | 8,625 |
| August 03, 2026 | 8.57 | 8.6 | 8.6 | 8.99 | 8.57 | 13,230 |
| July 13, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 75 |
| July 06, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 3,200 |
| June 29, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 600 |
| June 22, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 217 |
| June 08, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 900 |
AD
