Univastu India Limited (UNIVASTU.NS) NSE

Currency In INR

UNIVASTU.NS Historical Return

If you invested ₹1000 in Univastu India Limited (UNIVASTU.NS) since IPO date, it would be worth ₹0 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹12,549.38, while ₹1000 invested 1 year ago would be worth ₹1,867.31. This corresponds to total returns of 0%, 1,154.94%, 86.73%, respectively, with annualized returns of 0%, 65.85%, 86.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNIVASTU.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	165.01	171.55	171.55	177.7	163.83	239,637
August 20, 2026	159.65	172.45	172.45	176.45	159.65	290,973
August 19, 2026	168.05	168.05	168.05	173.35	168.05	38,283
August 18, 2026	176	176.89	176.89	177.13	175.05	222,585
August 17, 2026	163.6	168.7	168.7	168.72	163.6	212,755
August 14, 2026	158.8	160.69	160.69	160.69	154.2	184,862
August 13, 2026	153.04	153.04	153.04	153.04	150	166,411
August 12, 2026	144.85	145.76	145.76	145.76	140.5	133,985
August 11, 2026	130	138.82	138.82	138.82	130	557,717
August 10, 2026	137.99	132.21	132.21	137.99	128.02	238,557
August 07, 2026	141.5	134.75	134.75	141.54	134.48	325,011
August 06, 2026	150.5	141.55	141.55	150.5	139.59	228,954
August 05, 2026	149	146.93	146.93	149.99	137.45	216,038
August 04, 2026	141	144.68	144.68	146	138	202,352
August 03, 2026	137.5	139.97	139.97	141	132.11	272,587
July 31, 2026	135	136.68	136.68	137.5	131.3	140,747
July 30, 2026	134.9	134.92	134.92	136	129.8	131,852
July 29, 2026	124.5	131.44	131.44	131.75	119.5	293,340
July 28, 2026	129	125.48	125.48	129	124	194,834
July 27, 2026	125	124.88	124.88	126.9	123.66	105,508
July 24, 2026	121	123.68	123.68	124.7	117	101,757
July 23, 2026	119.5	120.72	120.72	124	114.5	152,017
July 22, 2026	118.4	119.53	119.53	121	114.12	118,739
July 21, 2026	119	118.32	118.32	119	112	241,960
July 20, 2026	116.23	117.17	117.17	119	112.3	154,857
July 17, 2026	115.99	116.23	116.23	117.25	111.01	256,413
July 16, 2026	114	115.32	115.32	117.1	107.24	314,840
July 15, 2026	109.99	112.88	112.88	113.77	106	240,485
July 14, 2026	104.49	108.36	108.36	109	100	176,556
July 13, 2026	101.94	104.49	104.49	104.64	97	354,590
July 10, 2026	96	99.66	99.66	99.66	95	328,718
July 09, 2026	92.56	94.92	94.92	95.7	90.01	61,377
July 08, 2026	96.7	92.56	92.56	96.7	92.22	91,531
July 07, 2026	97.47	97.07	97.07	97.47	93.1	135,171
July 06, 2026	90	92.83	92.83	92.83	89.02	139,191
July 03, 2026	88.5	88.41	88.41	89	86	82,253
July 02, 2026	87.73	87.76	87.76	90	86	36,271
July 01, 2026	92.79	87.73	87.73	92.79	86.3	129,280
June 30, 2026	90.4	91.88	91.88	92.99	90.01	120,512
June 29, 2026	85.66	90.4	90.4	91.21	84.66	137,244
June 25, 2026	87.71	85.15	85.15	92	84.11	86,033
June 24, 2026	90.45	88.58	88.58	90.45	87.52	67,968
June 23, 2026	93.1	89.47	89.47	94.5	88.64	145,382
June 22, 2026	92.4	93.12	93.12	94.99	90.27	295,093
June 19, 2026	90.1	89.12	89.12	91.7	87.42	220,125
June 18, 2026	88.1	89.7	89.7	93.5	88	434,332
June 17, 2026	90.44	88.36	88.36	92.97	86.23	264,138
June 16, 2026	82.44	89.95	89.95	94.45	81.75	2.15M
June 15, 2026	82.7	82.44	82.44	83.49	80.5	226,329
June 12, 2026	79.99	80.1	80.1	83.52	79.01	321,863
June 11, 2026	79.33	78.31	78.31	79.88	77.55	47,801
June 10, 2026	81	78.31	78.31	81.8	77.11	77,165
June 09, 2026	78.1	80.57	80.57	81.25	78.1	153,589
June 08, 2026	79.5	78.45	78.45	80.51	78.01	69,718
June 05, 2026	80.1	79.48	79.48	81.03	78.06	154,240
June 04, 2026	79.8	79.63	79.63	82.33	78.75	203,069
June 03, 2026	77.13	80.7	80.7	81.95	77.01	201,843
June 02, 2026	79.59	77.68	77.68	79.59	76.51	84,854
June 01, 2026	79.7	79.59	79.59	80.4	76.6	198,835
May 29, 2026	78.9	77	77	83.9	73.68	927,976