Univastu India Limited (UNIVASTU.NS) NSE

257.10

-0.5(-0.19%)

Updated at September 09 11:29AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025263.7257.6257.6263.7525711,723
September 05, 2025255.8262.7262.7264253.314,025
September 04, 2025260257.25257.25273.9254.35198,237
September 03, 2025259.3259.75259.75263.4525638,101
September 02, 2025257.25257.35257.3526125241,648
September 01, 2025256.65253.45253.45263.8252.135,956
August 29, 2025253.65256.65256.65261.725160,740
August 28, 2025270.1251.15251.15279.8247374,051
August 26, 2025274.75273.9273.9282.85270.134,136
August 25, 2025280277.55277.55300264.25295,180
August 22, 2025277.6275.6275.6278.9271.761,521
August 21, 2025272.1276.2276.2279272.146,313
August 20, 2025262.05270.9270.9274.7261108,344
August 19, 2025262262.05262.05266.15261.6115,632
August 18, 2025274.4264.2264.2275.526124,044
August 14, 2025276267267279.5265.551,991
August 13, 2025257.3267.65267.65272.45257.1527,674
August 12, 2025260252.5252.5260251.64,665
August 11, 2025253.7252.05252.05259.25250.752,796
August 08, 2025252252.5252.5256.15250.43,432
August 07, 2025264253.55253.55264252.25,284
August 06, 2025259.75257.35257.35263.95254.26,897
August 05, 2025261.8259.75259.75265257.257,012
August 04, 2025264.1259.3259.3267.92595,047
August 01, 2025265.05262.3262.3275260.413,703
July 31, 2025257261.93261.93266.0225310,699
July 30, 2025266.76261.5261.5269.91260.67,118
July 29, 2025264266.87266.87273.9260.111,864
July 28, 2025272.31260.1260.1272.32256.3517,131
July 25, 2025269.1269.61269.6127726713,283
July 24, 2025269275.51275.5128226970,210
July 23, 2025267.92273.94273.94279.3925784,015
July 22, 2025284.79268.26268.26284.79267.05105,925
July 21, 2025287282.15282.15294280.2180,910
July 18, 2025292.69288.49288.49296.88282.4211,671
July 17, 2025291.67292.12292.12299.35291169,462
July 16, 2025300291.68291.68302.02290.186,253
July 15, 2025299.88305.22305.22315296.35304,875
July 14, 2025310305.75305.75320280.5760,570
July 11, 2025251290.67290.67310251862,910
July 10, 2025262.08267.97267.97272258.25132,591
July 09, 2025239.99262.03262.03270.1234.99276,998
July 08, 2025243.7237.49237.49243.7236.57,846
July 07, 2025240241.12241.12243.8235.533,762
July 04, 2025245.64237.25237.25247.9923523,275
July 03, 2025248.9244.41244.41248.9240.0119,121
July 02, 2025251.74244.03244.03251.87242.0711,834
July 01, 2025254.41248.3248.3254.41245.1515,939
June 30, 2025249.1249.92249.92256.0224630,331
June 27, 2025245.9245.51245.51248.99242.318,491
June 26, 2025242.8244.64244.64249.923931,824
June 25, 2025241238.81238.81244.4923320,312
June 24, 2025238.9237.29237.29248.7232.1132,571
June 23, 2025234234.91234.91238.99222.2319,227
June 20, 2025227.07232.59232.59241.2226.75,693
June 19, 2025228.48226.52226.52231.7222.7510,446
June 18, 2025234.87230.66230.66238.82228.112,110
June 17, 2025238.92235.22235.22240.26231.112,813
June 16, 2025239.2242.16242.16250230.433,865
June 13, 2025240.45237.97237.97245.98234.110,327
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved