Univastu India Limited (UNIVASTU.NS) NSE

Currency In INR

UNIVASTU.NS Historical Return

If you invested ₹1000 in Univastu India Limited (UNIVASTU.NS) since IPO date, it would be worth ₹0 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,716.84, while ₹1000 invested 1 year ago would be worth ₹1,581.4. This corresponds to total returns of 0%, 771.68%, 58.14%, respectively, with annualized returns of 0%, 54.16%, 58.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNIVASTU.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	135	136.68	136.68	137.5	131.3	140,747
July 30, 2026	134.9	134.92	134.92	136	129.8	131,852
July 29, 2026	124.5	131.44	131.44	131.75	119.5	293,340
July 28, 2026	129	125.48	125.48	129	124	194,834
July 27, 2026	125	124.88	124.88	126.9	123.66	105,508
July 24, 2026	121	123.68	123.68	124.7	117	101,757
July 23, 2026	119.5	120.72	120.72	124	114.5	152,017
July 22, 2026	118.4	119.53	119.53	121	114.12	118,739
July 21, 2026	119	118.32	118.32	119	112	241,960
July 20, 2026	116.23	117.17	117.17	119	112.3	154,857
July 17, 2026	115.99	116.23	116.23	117.25	111.01	256,413
July 16, 2026	114	115.32	115.32	117.1	107.24	314,840
July 15, 2026	109.99	112.88	112.88	113.77	106	240,485
July 14, 2026	104.49	108.36	108.36	109	100	176,556
July 13, 2026	101.94	104.49	104.49	104.64	97	354,590
July 10, 2026	96	99.66	99.66	99.66	95	328,718
July 09, 2026	92.56	94.92	94.92	95.7	90.01	61,377
July 08, 2026	96.7	92.56	92.56	96.7	92.22	91,531
July 07, 2026	97.47	97.07	97.07	97.47	93.1	135,171
July 06, 2026	90	92.83	92.83	92.83	89.02	139,191
July 03, 2026	88.5	88.41	88.41	89	86	82,253
July 02, 2026	87.73	87.76	87.76	90	86	36,271
July 01, 2026	92.79	87.73	87.73	92.79	86.3	129,280
June 30, 2026	90.4	91.88	91.88	92.99	90.01	120,512
June 29, 2026	85.66	90.4	90.4	91.21	84.66	137,244
June 25, 2026	87.71	85.15	85.15	92	84.11	86,033
June 24, 2026	90.45	88.58	88.58	90.45	87.52	67,968
June 23, 2026	93.1	89.47	89.47	94.5	88.64	145,382
June 22, 2026	92.4	93.12	93.12	94.99	90.27	295,093
June 19, 2026	90.1	89.12	89.12	91.7	87.42	220,125
June 18, 2026	88.1	89.7	89.7	93.5	88	434,332
June 17, 2026	90.44	88.36	88.36	92.97	86.23	264,138
June 16, 2026	82.44	89.95	89.95	94.45	81.75	2.15M
June 15, 2026	82.7	82.44	82.44	83.49	80.5	226,329
June 12, 2026	79.99	80.1	80.1	83.52	79.01	321,863
June 11, 2026	79.33	78.31	78.31	79.88	77.55	47,801
June 10, 2026	81	78.31	78.31	81.8	77.11	77,165
June 09, 2026	78.1	80.57	80.57	81.25	78.1	153,589
June 08, 2026	79.5	78.45	78.45	80.51	78.01	69,718
June 05, 2026	80.1	79.48	79.48	81.03	78.06	154,240
June 04, 2026	79.8	79.63	79.63	82.33	78.75	203,069
June 03, 2026	77.13	80.7	80.7	81.95	77.01	201,843
June 02, 2026	79.59	77.68	77.68	79.59	76.51	84,854
June 01, 2026	79.7	79.59	79.59	80.4	76.6	198,835
May 29, 2026	78.9	77	77	83.9	73.68	927,976
May 27, 2026	72.8	75.87	75.87	76.5	70.6	284,103
May 26, 2026	72.6	72.42	72.42	73.4	72.2	23,536
May 25, 2026	72.5	72.18	72.18	73.4	71.5	93,594
May 22, 2026	72.9	71.07	71.07	72.9	70.6	56,701
May 21, 2026	70.51	72.07	72.07	74.4	70	102,950
May 20, 2026	69.25	70.39	70.39	71.79	69.25	83,257
May 19, 2026	69.2	69.99	69.99	70.89	69.2	42,078
May 18, 2026	71.7	69.81	69.81	71.9	69	62,199
May 15, 2026	71	72.05	72.05	72.5	70.11	54,379
May 14, 2026	70.6	70.73	70.73	73	69.7	40,546
May 13, 2026	70.6	70.9	70.9	72.21	70.2	34,281
May 12, 2026	72.12	71.07	71.07	74.62	70	115,623
May 11, 2026	73.49	72.48	72.48	75	71.1	66,082
May 08, 2026	76	73.61	73.61	76	73.3	60,589
May 07, 2026	77.8	74.54	74.54	77.8	73.74	119,260