Univastu India Limited (UNIVASTU.NS) NSE

Currency In INR

AD

UNIVASTU.NS Historical Return

If you invested ₹1000 in Univastu India Limited (UNIVASTU.NS) since IPO date, it would be worth ₹0 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,121.64, while ₹1000 invested 1 year ago would be worth ₹2,107.71. This corresponds to total returns of 0%, 512.16%, 110.77%, respectively, with annualized returns of 0%, 43.64%, 110.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UNIVASTU.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026151143.43143.43153141.1934,903
November 09, 2026153.8148.62148.62153.8143.3534,814
November 08, 2026151150.83150.83151.0914958,851
November 06, 2026142143.9143.9143.9138.268,737
November 05, 2026134.73137.05137.05138.113320,934
November 04, 2026126.65134.73134.73134.99126.6521,624
November 03, 2026125.1129.14129.14131.98125.111,919
November 02, 2026132.85127.12127.12132.85124.317,002
October 30, 2026131129.14129.14132.991297,805
October 29, 2026125.01132.19132.19132.912325,082
October 28, 2026128.6126.78126.78130.8122.6114,319
October 27, 2026127.84128.25128.25131.8126.0510,485
October 26, 2026130127.84127.84131.881279,349
October 23, 2026129.02127.85127.85133124.0832,593
October 22, 2026131130.61130.61134.99128.1427,563
October 21, 2026139.14134.88134.88139.14130.8940,143
October 19, 2026142137.77137.77142.99136.3224,282
October 16, 2026141.5139.44139.44141.513837,436
October 15, 2026140141.21141.21142138.522,204
October 14, 2026142.5140.08140.08142.5137.119,911
October 13, 2026143141.51141.51143136.728,277
October 12, 2026131140.35140.3514313133,776
October 09, 2026128.49136.27136.27136.27126.3555,880
October 08, 2026129.9129.79129.79132.89127.0532,908
October 07, 2026134.84129.81129.81134.84126.525,581
October 06, 2026128.4131.63131.63132.69126.2327,075
October 05, 2026135.9127.77127.77135.9127.5546,879
October 01, 2026136.85134.25134.25138.4127.1666,030
September 30, 2026123.5132.96132.96132.96123.557,992
September 29, 2026132.79126.63126.63132.79126.1668,322
September 28, 2026137132.79132.79137.6131.3177,437
September 25, 2026140138.08138.08140135.3146,061
September 24, 2026142140.54140.54144.9613944,629
September 23, 2026148.17145.71145.7115214536,599
September 22, 2026151.99148.17148.17151.9914724,698
September 21, 2026156.05150.82150.82156.0514646,819
September 18, 2026152.26152.26152.26152.26152.2551,713
September 17, 2026134145.01145.01145.01131.675,998
September 16, 2026138.51138.11138.11145138.1146,859
September 15, 2026153.97145.37145.37157145.3572,668
September 11, 2026156.1153153159.9152.591,507
September 10, 2026159160.3160.3163.9915841,555
September 09, 2026162.5163.35163.35166.49160.2546,744
September 08, 2026169.05164.79164.79170164.139,207
September 07, 2026164169.89169.8917116372,463
September 04, 2026170.1168.34168.34173.84163.170,087
September 03, 2026163.85168.4168.4168.73157.09131,189
September 02, 2026151.53160.7160.7160.71146.1204,110
September 01, 2026152.5153.06153.06157149.39112,448
August 31, 2026160157.25157.25162.515641,414
August 28, 2026154.5160.48160.48162154.135,819
August 27, 2026157156.88156.88162.5153.6249,226
August 26, 2026164157.89157.8916415634,254
August 25, 2026158.9161.7161.7168156.25147,556
August 24, 2026178.98164.47164.47178.98162.9880,560
August 21, 2026165.01171.55171.55177.7163.83239,637
August 20, 2026159.65172.45172.45176.45159.65290,973
August 19, 2026168.05168.05168.05173.35168.0538,283
August 18, 2026176176.89176.89177.13175.05222,585
August 17, 2026163.6168.7168.7168.72163.6212,755
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved