Univastu India Limited (UNIVASTU.NS) NSE

77.68

-1.91(-2.40%)

Updated at June 02 03:29PM

Currency In INR

UNIVASTU.NS Historical Return

If you invested ₹1000 in Univastu India Limited (UNIVASTU.NS) since IPO date, it would be worth ₹0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,509.22, while ₹1000 invested 1 year ago would be worth ₹1,029.15. This corresponds to total returns of 0%, 450.92%, 2.91%, respectively, with annualized returns of 0%, 40.65%, 2.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNIVASTU.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	79.59	77.68	77.68	79.59	76.51	84,854
June 01, 2026	79.7	79.59	79.59	80.4	76.6	198,835
May 29, 2026	78.9	77	77	83.9	73.68	927,976
May 27, 2026	72.8	75.87	75.87	76.5	70.6	284,103
May 26, 2026	72.6	72.42	72.42	73.4	72.2	23,536
May 25, 2026	72.5	72.18	72.18	73.4	71.5	93,594
May 22, 2026	72.9	71.07	71.07	72.9	70.6	56,701
May 21, 2026	70.51	72.07	72.07	74.4	70	102,950
May 20, 2026	69.25	70.39	70.39	71.79	69.25	83,257
May 19, 2026	69.2	69.99	69.99	70.89	69.2	42,078
May 18, 2026	71.7	69.81	69.81	71.9	69	62,199
May 15, 2026	71	72.05	72.05	72.5	70.11	54,379
May 14, 2026	70.6	70.73	70.73	73	69.7	40,546
May 13, 2026	70.6	70.9	70.9	72.21	70.2	34,281
May 12, 2026	72.12	71.07	71.07	74.62	70	115,623
May 11, 2026	73.49	72.48	72.48	75	71.1	66,082
May 08, 2026	76	73.61	73.61	76	73.3	60,589
May 07, 2026	77.8	74.54	74.54	77.8	73.74	119,260
May 06, 2026	73.7	75.6	75.6	78.84	73.13	225,925
May 05, 2026	70.24	73.08	73.08	73.7	70	131,390
May 04, 2026	70.1	69.81	69.81	70.29	68.8	27,128
April 30, 2026	70.85	68.93	68.93	70.92	68.5	79,660
April 29, 2026	68.12	70.57	70.57	71.99	68.12	206,840
April 28, 2026	69	68.36	68.36	71.4	67.12	133,479
April 27, 2026	68.54	69.24	69.24	73.3	68.21	244,315
April 24, 2026	68.79	68.54	68.54	70.33	68.04	48,457
April 23, 2026	69.48	68.79	68.79	69.48	67.82	60,176
April 22, 2026	70.01	68.48	68.48	72.49	67.3	338,555
April 21, 2026	68.5	69.84	69.84	73.48	67.61	591,025
April 20, 2026	68.01	68.9	68.9	70.76	67.8	109,755
April 17, 2026	69.96	69.11	69.11	70.79	67.86	49,644
April 16, 2026	69.69	69.75	69.75	70.99	69.35	35,514
April 15, 2026	69.99	69.35	69.35	70.99	67.47	120,048
April 13, 2026	66.5	67.22	67.22	67.5	65.52	34,676
April 10, 2026	65.15	67.63	67.63	69.75	65.15	156,578
April 09, 2026	66.82	66.14	66.14	67.4	65.75	48,282
April 08, 2026	65	66.49	66.49	67.38	64.1	83,965
April 07, 2026	62.68	63.4	63.4	63.65	62.02	48,005
April 06, 2026	61.4	62.54	62.54	62.9	61.14	15,216
April 02, 2026	61	61.41	61.41	61.77	60.7	20,402
April 01, 2026	61.99	61.8	61.8	63	60	70,928
March 30, 2026	57.01	59.81	59.81	60.98	56.02	80,976
March 27, 2026	63.18	59.63	59.63	63.18	57.05	91,738
March 25, 2026	64.8	62.98	62.98	64.8	60.65	84,405
March 24, 2026	64.8	63.02	63.02	64.8	62.15	34,208
March 23, 2026	62.04	62.21	62.21	64	61	75,828
March 20, 2026	-1	-1	62.92	-1	-1	0
March 19, 2026	64.53	62.77	62.77	64.53	62.52	42,627
March 18, 2026	65.4	64.53	64.53	65.74	62.5	54,892
March 17, 2026	64.79	64	64	64.89	63	30,294
March 16, 2026	65.29	63.19	63.19	66.58	63	30,719
March 13, 2026	63.3	64.97	64.97	74.55	63.3	196,849
March 12, 2026	63.65	65.23	65.23	65.89	62.99	30,295
March 11, 2026	66.48	64.52	64.52	66.48	64.19	25,304
March 10, 2026	64.35	65.18	65.18	70.9	62	175,302
March 09, 2026	62.42	61.85	61.85	63.1	60.1	27,259
March 06, 2026	63.96	62.63	62.63	64.98	62.05	34,070
March 05, 2026	65	63.96	63.96	65.5	62.05	40,332
March 04, 2026	-1	-1	64.47	-1	-1	0
March 02, 2026	60.4	61.58	61.58	64.87	60.25	129,256