Univastu India Limited (UNIVASTU.NS) NSE

68.40

-1.41(-2.02%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202571.768.468.471.766.3523,551
November 06, 202572.9969.8169.8172.9969.527,589
November 04, 202572.4771.6571.6573717,344
November 03, 202572.2471.8271.8272.971.2717,780
October 31, 202570.9971.1371.1372.6570.5135,028
October 30, 202571.1170.9570.9573.1970.5145,606
October 29, 202570.6571.9271.927470.6539,086
October 28, 202571.5570.6570.6573.269.881,718
October 27, 202571.3671.571.57771288,854
October 24, 20257372.7672.767372.513,458
October 23, 20257573.0773.077572.4937,365
October 21, 20257473.7773.7775.9472.512,958
October 20, 20257474.1174.1174.472.531,951
October 17, 202573.273.573.579.6673.01117,946
October 16, 202578.575.0775.0778.574128,124
October 15, 202585.3279.3579.3585.3277.48130,309
October 14, 202588.9985.3285.3289.9983.3859,426
October 13, 20259087.887.8104.8885.711.11M
October 10, 202587.6787.487.490.9386.33211,740
October 09, 202586.5786.7186.7187.338480,616
October 08, 202581.3385.4485.448681.17136,671
October 07, 202578.4280.2780.2781.6778.4245,567
October 06, 202578.8778.4278.4282.37855,698
October 03, 202578.3378.2678.2680.6577.2297,683
October 01, 202577.1778.4678.4678.9776.0544,409
September 30, 202577.6777.1377.137875.8224,828
September 29, 202577.1376.6376.6379.3576.0733,792
September 26, 202580.377.1377.1380.37732,424
September 25, 202580.3779.8779.8783.379.37101,649
September 24, 202581.580.980.982.6580.2718,321
September 23, 202582.582.382.386.679.67523,146
September 22, 202580.6782.5382.5383.880.6717,580
September 19, 202582.7781.8281.8284.380.6745,642
September 18, 202585.6582.9882.9885.6782.6737,287
September 17, 20258584.3784.3786.3383.3328,878
September 16, 202586.384.9884.9886.383.948,840
September 15, 202587.3383.983.987.3383.3750,271
September 12, 2025251.65255.55255.55256.8251.69,648
September 11, 2025258.85252.55252.55261.95251.416,979
September 10, 2025256.95258.85258.85263.95254.557,887
September 09, 2025257254.5254.5257.65252.19,060
September 08, 2025263.7257.6257.6263.7525711,724
September 05, 2025255.8262.7262.7264253.314,025
September 04, 2025260257.25257.25273.9254.35198,237
September 03, 2025259.3259.75259.75263.4525638,101
September 02, 2025257.25257.35257.3526125241,648
September 01, 2025256.65253.45253.45263.8252.135,956
August 29, 2025253.65256.65256.65261.725160,740
August 28, 2025270.1251.15251.15279.8247561,082
August 26, 2025274.75273.9273.9282.85270.150,499
August 25, 2025280277.55277.55300264.25442,774
August 22, 2025277.6275.6275.6278.9271.7106,381
August 21, 2025272.1276.2276.2279272.169,147
August 20, 2025262.05270.9270.9274.7261162,517
August 19, 2025262262.05262.05266.15261.6128,560
August 18, 2025274.4264.2264.2275.526136,066
August 14, 2025184178178186.3317777,903
August 13, 2025171.53178.43178.43181.63171.4341,511
August 12, 2025173.33168.33168.33173.33167.736,975
August 11, 2025169.13168.03168.03172.83167.164,192
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved