Univastu India Limited (UNIVASTU.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Univastu India Limited (UNIVASTU.NS) since IPO date, it would be worth ₹0 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,324.94, while ₹1000 invested 1 year ago would be worth ₹1,787.46. This corresponds to total returns of 0%, 532.49%, 78.75%, respectively, with annualized returns of 0%, 44.59%, 78.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 139.14 | 134.88 | 134.88 | 139.14 | 130.89 | 40,143 |
| October 19, 2026 | 142 | 137.77 | 137.77 | 142.99 | 136.32 | 24,282 |
| October 16, 2026 | 141.5 | 139.44 | 139.44 | 141.5 | 138 | 37,436 |
| October 15, 2026 | 140 | 141.21 | 141.21 | 142 | 138.5 | 22,204 |
| October 14, 2026 | 142.5 | 140.08 | 140.08 | 142.5 | 137.1 | 19,911 |
| October 13, 2026 | 143 | 141.51 | 141.51 | 143 | 136.7 | 28,277 |
| October 12, 2026 | 131 | 140.35 | 140.35 | 143 | 131 | 33,776 |
| October 09, 2026 | 128.49 | 136.27 | 136.27 | 136.27 | 126.35 | 55,880 |
| October 08, 2026 | 129.9 | 129.79 | 129.79 | 132.89 | 127.05 | 32,908 |
| October 07, 2026 | 134.84 | 129.81 | 129.81 | 134.84 | 126.5 | 25,581 |
| October 06, 2026 | 128.4 | 131.63 | 131.63 | 132.69 | 126.23 | 27,075 |
| October 05, 2026 | 135.9 | 127.77 | 127.77 | 135.9 | 127.55 | 46,879 |
| October 01, 2026 | 136.85 | 134.25 | 134.25 | 138.4 | 127.16 | 66,030 |
| September 30, 2026 | 123.5 | 132.96 | 132.96 | 132.96 | 123.5 | 57,992 |
| September 29, 2026 | 132.79 | 126.63 | 126.63 | 132.79 | 126.16 | 68,322 |
| September 28, 2026 | 137 | 132.79 | 132.79 | 137.6 | 131.31 | 77,437 |
| September 25, 2026 | 140 | 138.08 | 138.08 | 140 | 135.31 | 46,061 |
| September 24, 2026 | 142 | 140.54 | 140.54 | 144.96 | 139 | 44,629 |
| September 23, 2026 | 148.17 | 145.71 | 145.71 | 152 | 145 | 36,599 |
| September 22, 2026 | 151.99 | 148.17 | 148.17 | 151.99 | 147 | 24,698 |
| September 21, 2026 | 156.05 | 150.82 | 150.82 | 156.05 | 146 | 46,819 |
| September 18, 2026 | 152.26 | 152.26 | 152.26 | 152.26 | 152.25 | 51,713 |
| September 17, 2026 | 134 | 145.01 | 145.01 | 145.01 | 131.6 | 75,998 |
| September 16, 2026 | 138.51 | 138.11 | 138.11 | 145 | 138.11 | 46,859 |
| September 15, 2026 | 153.97 | 145.37 | 145.37 | 157 | 145.35 | 72,668 |
| September 11, 2026 | 156.1 | 153 | 153 | 159.9 | 152.5 | 91,507 |
| September 10, 2026 | 159 | 160.3 | 160.3 | 163.99 | 158 | 41,555 |
| September 09, 2026 | 162.5 | 163.35 | 163.35 | 166.49 | 160.25 | 46,744 |
| September 08, 2026 | 169.05 | 164.79 | 164.79 | 170 | 164.1 | 39,207 |
| September 07, 2026 | 164 | 169.89 | 169.89 | 171 | 163 | 72,463 |
| September 04, 2026 | 170.1 | 168.34 | 168.34 | 173.84 | 163.1 | 70,087 |
| September 03, 2026 | 163.85 | 168.4 | 168.4 | 168.73 | 157.09 | 131,189 |
| September 02, 2026 | 151.53 | 160.7 | 160.7 | 160.71 | 146.1 | 204,110 |
| September 01, 2026 | 152.5 | 153.06 | 153.06 | 157 | 149.39 | 112,448 |
| August 31, 2026 | 160 | 157.25 | 157.25 | 162.5 | 156 | 41,414 |
| August 28, 2026 | 154.5 | 160.48 | 160.48 | 162 | 154.1 | 35,819 |
| August 27, 2026 | 157 | 156.88 | 156.88 | 162.5 | 153.62 | 49,226 |
| August 26, 2026 | 164 | 157.89 | 157.89 | 164 | 156 | 34,254 |
| August 25, 2026 | 158.9 | 161.7 | 161.7 | 168 | 156.25 | 147,556 |
| August 24, 2026 | 178.98 | 164.47 | 164.47 | 178.98 | 162.98 | 80,560 |
| August 21, 2026 | 165.01 | 171.55 | 171.55 | 177.7 | 163.83 | 239,637 |
| August 20, 2026 | 159.65 | 172.45 | 172.45 | 176.45 | 159.65 | 290,973 |
| August 19, 2026 | 168.05 | 168.05 | 168.05 | 173.35 | 168.05 | 38,283 |
| August 18, 2026 | 176 | 176.89 | 176.89 | 177.13 | 175.05 | 222,585 |
| August 17, 2026 | 163.6 | 168.7 | 168.7 | 168.72 | 163.6 | 212,755 |
| August 14, 2026 | 158.8 | 160.69 | 160.69 | 160.69 | 154.2 | 184,862 |
| August 13, 2026 | 153.04 | 153.04 | 153.04 | 153.04 | 150 | 166,411 |
| August 12, 2026 | 144.85 | 145.76 | 145.76 | 145.76 | 140.5 | 133,985 |
| August 11, 2026 | 130 | 138.82 | 138.82 | 138.82 | 130 | 557,717 |
| August 10, 2026 | 137.99 | 132.21 | 132.21 | 137.99 | 128.02 | 238,557 |
| August 07, 2026 | 141.5 | 134.75 | 134.75 | 141.54 | 134.48 | 325,011 |
| August 06, 2026 | 150.5 | 141.55 | 141.55 | 150.5 | 139.59 | 228,954 |
| August 05, 2026 | 149 | 146.93 | 146.93 | 149.99 | 137.45 | 216,038 |
| August 04, 2026 | 141 | 144.68 | 144.68 | 146 | 138 | 202,352 |
| August 03, 2026 | 137.5 | 139.97 | 139.97 | 141 | 132.11 | 272,587 |
| July 31, 2026 | 135 | 136.68 | 136.68 | 137.5 | 131.3 | 140,747 |
| July 30, 2026 | 134.9 | 134.92 | 134.92 | 136 | 129.8 | 131,852 |
| July 29, 2026 | 124.5 | 131.44 | 131.44 | 131.75 | 119.5 | 293,340 |
| July 28, 2026 | 129 | 125.48 | 125.48 | 129 | 124 | 194,834 |
| July 27, 2026 | 125 | 124.88 | 124.88 | 126.9 | 123.66 | 105,508 |