Univastu India Limited (UNIVASTU.NS) NSE

77.68

-1.91(-2.40%)

Updated at June 02 03:29PM

Currency In INR

UNIVASTU.NS Historical Return

If you invested ₹1000 in Univastu India Limited (UNIVASTU.NS) since IPO date, it would be worth ₹0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,509.22, while ₹1000 invested 1 year ago would be worth ₹1,029.15. This corresponds to total returns of 0%, 450.92%, 2.91%, respectively, with annualized returns of 0%, 40.65%, 2.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNIVASTU.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202679.5977.6877.6879.5976.5184,854
June 01, 202679.779.5979.5980.476.6198,835
May 29, 202678.9777783.973.68927,976
May 27, 202672.875.8775.8776.570.6284,103
May 26, 202672.672.4272.4273.472.223,536
May 25, 202672.572.1872.1873.471.593,594
May 22, 202672.971.0771.0772.970.656,701
May 21, 202670.5172.0772.0774.470102,950
May 20, 202669.2570.3970.3971.7969.2583,257
May 19, 202669.269.9969.9970.8969.242,078
May 18, 202671.769.8169.8171.96962,199
May 15, 20267172.0572.0572.570.1154,379
May 14, 202670.670.7370.737369.740,546
May 13, 202670.670.970.972.2170.234,281
May 12, 202672.1271.0771.0774.6270115,623
May 11, 202673.4972.4872.487571.166,082
May 08, 20267673.6173.617673.360,589
May 07, 202677.874.5474.5477.873.74119,260
May 06, 202673.775.675.678.8473.13225,925
May 05, 202670.2473.0873.0873.770131,390
May 04, 202670.169.8169.8170.2968.827,128
April 30, 202670.8568.9368.9370.9268.579,660
April 29, 202668.1270.5770.5771.9968.12206,840
April 28, 20266968.3668.3671.467.12133,479
April 27, 202668.5469.2469.2473.368.21244,315
April 24, 202668.7968.5468.5470.3368.0448,457
April 23, 202669.4868.7968.7969.4867.8260,176
April 22, 202670.0168.4868.4872.4967.3338,555
April 21, 202668.569.8469.8473.4867.61591,025
April 20, 202668.0168.968.970.7667.8109,755
April 17, 202669.9669.1169.1170.7967.8649,644
April 16, 202669.6969.7569.7570.9969.3535,514
April 15, 202669.9969.3569.3570.9967.47120,048
April 13, 202666.567.2267.2267.565.5234,676
April 10, 202665.1567.6367.6369.7565.15156,578
April 09, 202666.8266.1466.1467.465.7548,282
April 08, 20266566.4966.4967.3864.183,965
April 07, 202662.6863.463.463.6562.0248,005
April 06, 202661.462.5462.5462.961.1415,216
April 02, 20266161.4161.4161.7760.720,402
April 01, 202661.9961.861.8636070,928
March 30, 202657.0159.8159.8160.9856.0280,976
March 27, 202663.1859.6359.6363.1857.0591,738
March 25, 202664.862.9862.9864.860.6584,405
March 24, 202664.863.0263.0264.862.1534,208
March 23, 202662.0462.2162.21646175,828
March 20, 2026-1-162.92-1-10
March 19, 202664.5362.7762.7764.5362.5242,627
March 18, 202665.464.5364.5365.7462.554,892
March 17, 202664.79646464.896330,294
March 16, 202665.2963.1963.1966.586330,719
March 13, 202663.364.9764.9774.5563.3196,849
March 12, 202663.6565.2365.2365.8962.9930,295
March 11, 202666.4864.5264.5266.4864.1925,304
March 10, 202664.3565.1865.1870.962175,302
March 09, 202662.4261.8561.8563.160.127,259
March 06, 202663.9662.6362.6364.9862.0534,070
March 05, 20266563.9663.9665.562.0540,332
March 04, 2026-1-164.47-1-10
March 02, 202660.461.5861.5864.8760.25129,256
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved