Univastu India Limited (UNIVASTU.NS) NSE

Currency In INR

AD

UNIVASTU.NS Historical Return

If you invested ₹1000 in Univastu India Limited (UNIVASTU.NS) since IPO date, it would be worth ₹0 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,656.07, while ₹1000 invested 1 year ago would be worth ₹977.83. This corresponds to total returns of 0%, 465.61%, -2.22%, respectively, with annualized returns of 0%, 41.39%, -2.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UNIVASTU.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269699.6699.6699.6695328,718
July 09, 202692.5694.9294.9295.790.0161,377
July 08, 202696.792.5692.5696.792.2291,531
July 07, 202697.4797.0797.0797.4793.1135,171
July 06, 20269092.8392.8392.8389.02139,191
July 03, 202688.588.4188.41898682,253
July 02, 202687.7387.7687.76908636,271
July 01, 202692.7987.7387.7392.7986.3129,280
June 30, 202690.491.8891.8892.9990.01120,512
June 29, 202685.6690.490.491.2184.66137,244
June 25, 202687.7185.1585.159284.1186,033
June 24, 202690.4588.5888.5890.4587.5267,968
June 23, 202693.189.4789.4794.588.64145,382
June 22, 202692.493.1293.1294.9990.27295,093
June 19, 202690.189.1289.1291.787.42220,125
June 18, 202688.189.789.793.588434,332
June 17, 202690.4488.3688.3692.9786.23264,138
June 16, 202682.4489.9589.9594.4581.752.15M
June 15, 202682.782.4482.4483.4980.5226,329
June 12, 202679.9980.180.183.5279.01321,863
June 11, 202679.3378.3178.3179.8877.5547,801
June 10, 20268178.3178.3181.877.1177,165
June 09, 202678.180.5780.5781.2578.1153,589
June 08, 202679.578.4578.4580.5178.0169,718
June 05, 202680.179.4879.4881.0378.06154,240
June 04, 202679.879.6379.6382.3378.75203,069
June 03, 202677.1380.780.781.9577.01201,843
June 02, 202679.5977.6877.6879.5976.5184,854
June 01, 202679.779.5979.5980.476.6198,835
May 29, 202678.9777783.973.68927,976
May 27, 202672.875.8775.8776.570.6284,103
May 26, 202672.672.4272.4273.472.223,536
May 25, 202672.572.1872.1873.471.593,594
May 22, 202672.971.0771.0772.970.656,701
May 21, 202670.5172.0772.0774.470102,950
May 20, 202669.2570.3970.3971.7969.2583,257
May 19, 202669.269.9969.9970.8969.242,078
May 18, 202671.769.8169.8171.96962,199
May 15, 20267172.0572.0572.570.1154,379
May 14, 202670.670.7370.737369.740,546
May 13, 202670.670.970.972.2170.234,281
May 12, 202672.1271.0771.0774.6270115,623
May 11, 202673.4972.4872.487571.166,082
May 08, 20267673.6173.617673.360,589
May 07, 202677.874.5474.5477.873.74119,260
May 06, 202673.775.675.678.8473.13225,925
May 05, 202670.2473.0873.0873.770131,390
May 04, 202670.169.8169.8170.2968.827,128
April 30, 202670.8568.9368.9370.9268.579,660
April 29, 202668.1270.5770.5771.9968.12206,840
April 28, 20266968.3668.3671.467.12133,479
April 27, 202668.5469.2469.2473.368.21244,315
April 24, 202668.7968.5468.5470.3368.0448,457
April 23, 202669.4868.7968.7969.4867.8260,176
April 22, 202670.0168.4868.4872.4967.3338,555
April 21, 202668.569.8469.8473.4867.61591,025
April 20, 202668.0168.968.970.7667.8109,755
April 17, 202669.9669.1169.1170.7967.8649,644
April 16, 202669.6969.7569.7570.9969.3535,514
April 15, 202669.9969.3569.3570.9967.47120,048
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved