Universal Cables Limited (UNIVCABLES.NS) NSE

783.80

-21.95001(-2.72%)

Updated at January 14 10:48AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026826.1805.75805.75831.45795.2573,579
January 12, 2026840825.35825.35840807.6106,894
January 09, 2026860841.1841.1888.25835116,939
January 08, 2026925865.1865.1928.5855.1132,159
January 07, 2026939.9929.55929.55962906.1119,483
January 06, 2026941.5932.9932.9948.95916.348,597
January 05, 2026961940.15940.15981.193584,132
January 02, 2026946.6956.9956.9963.7930.15112,907
January 01, 2026889.9957.9957.9969889.9375,378
December 31, 2025886.95888.5888.5902.95884.235,902
December 30, 2025858890.5890.5898849.365,342
December 29, 2025875859.25859.25894.2585674,413
December 26, 2025894881.55881.55899.2870.658,364
December 24, 2025891.45889.2889.2902.0587971,312
December 23, 2025903.9891.45891.4590588237,959
December 22, 2025869.65893.25893.25903.05862138,064
December 19, 2025831.9856.15856.15871.05827128,552
December 18, 2025842.15830.05830.05852.45825.168,052
December 17, 2025896.65842.15842.15896.65831.4110,946
December 16, 2025898896.65896.65908.2588344,928
December 15, 2025885.1895.35895.35908.65877.157,517
December 12, 2025906.85895.25895.25938891.3566,150
December 11, 2025893.35906.85906.8591087662,323
December 10, 2025891896.55896.55938.7888.699,766
December 09, 2025876.15892.3892.3913.35866.55137,424
December 08, 2025905889.5889.5924.65879.8118,603
December 05, 2025924.6907.25907.25930.1590286,521
December 04, 2025959.2924.6924.6961.8919.8147,386
December 03, 2025965958.2958.21,008948.6229,942
December 02, 2025957967.75967.75971.7942.95112,532
December 01, 2025975.1960.95960.95990940159,854
November 28, 2025929.8956.3956.3970915.15135,553
November 27, 2025929.75929.8929.894991673,154
November 26, 2025910.15934.5934.5963899259,094
November 25, 2025931.8907.75907.75939.9902.488,495
November 24, 2025958.05924.55924.55958.45917.1190,204
November 21, 2025967.4958.6958.6988.8947.8181,539
November 19, 2025906918.35918.35924.7885250,155
November 18, 2025895899.55899.55923.3891.1330,378
November 17, 2025889.9893.9893.9909875.2825,734
November 14, 2025800860.5860.58807811.86M
November 13, 2025789.95778.55778.55845.25770.051.42M
November 12, 2025722.85725.1725.1735717.859,896
November 11, 2025705717.45717.45736688.0548,058
November 10, 2025720.7709.2709.2739.1570352,272
November 07, 2025723720720730.2571646,664
November 06, 2025729.5725.9725.9735.2571754,787
November 04, 2025727.35730730739.45721.6539,771
November 03, 2025739727.35727.3573972010,284
October 31, 2025728.15733.85733.85740728.1547,545
October 30, 2025711.9728.15728.15733.5706.9526,561
October 29, 2025702.25710.75710.75717.95702.2513,542
October 28, 2025704701.75701.75710.5697.5531,825
October 27, 2025704704.5704.5726.5701.144,446
October 24, 2025703.65704.25704.25708.357015,544
October 23, 2025719.3702.85702.85719.3698.959,721
October 21, 2025709.7709.3709.3721.2695.88,791
October 20, 2025678.7705705712.5676.1545,797
October 17, 2025701.85678.7678.7701.8567518,802
October 16, 2025690.1698.1698.170968718,013
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved