Universal Cables Limited (UNIVCABLES.NS) NSE

721.50

-10.05(-1.37%)

Updated at September 09 11:25AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025711.7707.85707.85724.8570418,243
September 04, 2025721711.8711.875570713,616
September 03, 2025730721.95717.95741.6718.514,124
September 02, 2025713.5727.2727.2742.65709.5535,271
September 01, 2025714.35710.65710.65724.95707.114,344
August 29, 2025721711.95711.95725.95706.17,951
August 28, 2025731.9718.15718.15731.971118,336
August 26, 2025738.8732.3732.3742.7718.239,048
August 25, 2025713.1738.8738.8754711.5594,766
August 22, 2025727716.65716.65732.271517,325
August 21, 2025716728.65728.65770713.85236,919
August 20, 2025716.65709.65709.65716.6570661,926
August 19, 2025713709.55709.55720.05707.414,398
August 18, 2025742712.5712.5745.370931,665
August 14, 2025734.4731.65731.65742716.137,471
August 13, 2025734.3740.25740.25748.55727.755,926
August 12, 2025737734.3734.3765.05723.5553,123
August 11, 2025749739.85739.85768.4701.5410,786
August 08, 2025715.6700.65700.65725.9691.119,914
August 07, 2025703707.45707.45713.7690.0515,858
August 06, 2025728710.1710.1728701.514,897
August 05, 2025720.55722722733.3713.818,952
August 04, 2025719.9718.55718.55728.871335,729
August 01, 2025744.1718.45718.45744.1712.1511,593
July 31, 2025715.4747.9747.9757711.538,041
July 30, 2025735725.7725.7740.4717.7513,171
July 29, 2025735.35731.15731.15742.4716.417,372
July 28, 2025745.7736.7736.7763.9571053,760
July 25, 2025756.25745.7745.7762.7735.656,368
July 24, 2025765.85748.75748.75765.85746.97,009
July 23, 2025760.25759.3759.3768.7575313,021
July 22, 2025764.7763.25763.25765736.8536,745
July 21, 2025778.3757.15757.1577975516,069
July 18, 2025778.1770.85770.85785.2765.3584,910
July 17, 2025780.5777777780.5765.612,232
July 16, 2025782.45772.75772.75786.277017,064
July 15, 2025761.9780.9780.9790.4761.944,511
July 14, 2025776.75769.6769.6790761.230,544
July 11, 2025785.7784.6784.6794.8778.643,936
July 10, 2025795.65784.75784.75796.45774.615,910
July 09, 2025786.45789.7789.781078626,815
July 08, 2025805.65794.4794.4824.45788.141,079
July 07, 2025794.45805.65805.65813.1778.6547,363
July 04, 2025775.1786.75786.7579276840,332
July 03, 2025774.05775.95775.95788768.129,037
July 02, 2025786774.05774.05789.95761.5541,197
July 01, 2025763.2784.7784.7792.95763.257,112
June 30, 2025740774.8774.8784.972062,918
June 27, 2025772743.65743.65794.474183,046
June 26, 2025743.5768.65768.65772739.0572,289
June 25, 2025699.45738.35738.35750699.3112,821
June 24, 2025706695.4695.4714.75690.0543,088
June 23, 2025676.8695.6695.6699.35672.643,610
June 20, 2025660.6685.3685.3701.9565586,454
June 19, 2025679.4655.35655.35687.45650.7563,280
June 18, 2025685676.8676.8708.85671.278,215
June 17, 2025655.5680680710.85649.7125,342
June 16, 2025647.6660.65660.65664.95630.2543,717
June 13, 2025610647.55647.5565761077,612
June 12, 2025664.9639.5639.5670635.140,103
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved