Universal Cables Limited (UNIVCABLES.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UNIVCABLES.NS Historical Return
If you invested ₹1000 in Universal Cables Limited (UNIVCABLES.NS) 10 years ago, it would be worth ₹18,156.93 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,881.29, while ₹1000 invested 1 year ago would be worth ₹2,077.53. This corresponds to total returns of 1,715.69%, 788.13%, 107.75%, respectively, with annualized returns of 33.61%, 54.77%, 107.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UNIVCABLES.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,540 | 1,492.5 | 1,492.5 | 1,540.1 | 1,485 | 129,841 |
| September 10, 2026 | 1,545.5 | 1,556.9 | 1,556.9 | 1,577.2 | 1,522.8 | 65,126 |
| September 09, 2026 | 1,536.9 | 1,543.6 | 1,543.6 | 1,564 | 1,528.5 | 91,480 |
| September 08, 2026 | 1,480.4 | 1,524.7 | 1,524.7 | 1,556.8 | 1,480.4 | 181,704 |
| September 07, 2026 | 1,560.8 | 1,487.6 | 1,487.6 | 1,586.2 | 1,477 | 287,909 |
| September 04, 2026 | 1,631 | 1,576.3 | 1,576.3 | 1,649.9 | 1,540 | 278,353 |
| September 03, 2026 | 1,645 | 1,626.8 | 1,626.8 | 1,655.2 | 1,608.3 | 74,008 |
| September 02, 2026 | 1,625 | 1,628 | 1,628 | 1,682 | 1,618.4 | 87,273 |
| September 01, 2026 | 1,640 | 1,644.6 | 1,644.6 | 1,695 | 1,615 | 123,568 |
| August 31, 2026 | 1,735 | 1,648.2 | 1,648.2 | 1,735 | 1,636.1 | 167,932 |
| August 28, 2026 | 1,610 | 1,693.2 | 1,693.2 | 1,700 | 1,605.8 | 333,702 |
| August 27, 2026 | 1,576 | 1,607.3 | 1,607.3 | 1,624.6 | 1,564.8 | 91,792 |
| August 26, 2026 | 1,619 | 1,578.7 | 1,578.7 | 1,619 | 1,569 | 68,950 |
| August 25, 2026 | 1,633 | 1,589.9 | 1,589.9 | 1,634 | 1,549.5 | 109,117 |
| August 24, 2026 | 1,641.8 | 1,631.7 | 1,631.7 | 1,704.8 | 1,602.5 | 187,861 |
| August 21, 2026 | 1,652.7 | 1,592.5 | 1,592.5 | 1,665.3 | 1,580 | 136,490 |
| August 20, 2026 | 1,662 | 1,644.2 | 1,644.2 | 1,687 | 1,635 | 68,077 |
| August 19, 2026 | 1,744.8 | 1,662 | 1,662 | 1,748.6 | 1,645 | 185,377 |
| August 18, 2026 | 1,725.9 | 1,745 | 1,745 | 1,771.2 | 1,701 | 125,726 |
| August 17, 2026 | 1,658.9 | 1,724.6 | 1,724.6 | 1,735 | 1,632 | 302,829 |
| August 14, 2026 | 1,707 | 1,644.4 | 1,644.4 | 1,739.2 | 1,635 | 132,271 |
| August 13, 2026 | 1,700.3 | 1,702.2 | 1,702.2 | 1,725 | 1,700 | 107,101 |
| August 12, 2026 | 1,680.1 | 1,708.9 | 1,708.9 | 1,730 | 1,664.5 | 173,153 |
| August 11, 2026 | 1,715 | 1,669.4 | 1,669.4 | 1,774.9 | 1,650 | 600,029 |
| August 10, 2026 | 1,635.4 | 1,693.4 | 1,693.4 | 1,693.4 | 1,501.7 | 1.91M |
| August 07, 2026 | 1,415 | 1,411.2 | 1,411.2 | 1,436.2 | 1,263.3 | 163,473 |
| August 06, 2026 | 1,411 | 1,416.3 | 1,416.3 | 1,438.4 | 1,358.7 | 137,458 |
| August 05, 2026 | 1,427.9 | 1,427.6 | 1,427.6 | 1,446.9 | 1,401 | 111,812 |
| August 04, 2026 | 1,441 | 1,427.7 | 1,427.7 | 1,475 | 1,415 | 186,562 |
| August 03, 2026 | 1,368.9 | 1,431.8 | 1,431.8 | 1,435 | 1,362.1 | 252,927 |
| July 31, 2026 | 1,342 | 1,358.4 | 1,358.4 | 1,389.8 | 1,328.3 | 139,920 |
| July 30, 2026 | 1,344.1 | 1,331.3 | 1,331.3 | 1,350.3 | 1,303 | 92,410 |
| July 29, 2026 | 1,316.2 | 1,347.3 | 1,347.3 | 1,363 | 1,307.8 | 175,736 |
| July 28, 2026 | 1,251 | 1,316.2 | 1,316.2 | 1,338 | 1,240.1 | 417,557 |
| July 27, 2026 | 1,238 | 1,256.2 | 1,256.2 | 1,268.9 | 1,210.1 | 126,444 |
| July 24, 2026 | 1,190 | 1,234.8 | 1,234.8 | 1,245 | 1,172 | 122,848 |
| July 23, 2026 | 1,204 | 1,204.3 | 1,204.3 | 1,230 | 1,190.1 | 86,377 |
| July 22, 2026 | 1,200.1 | 1,203.5 | 1,203.5 | 1,239.9 | 1,190.7 | 99,786 |
| July 21, 2026 | 1,199.2 | 1,200.1 | 1,200.1 | 1,217.4 | 1,174.8 | 79,021 |
| July 20, 2026 | 1,170 | 1,200.8 | 1,200.8 | 1,207.2 | 1,130.5 | 74,436 |
| July 17, 2026 | 1,197 | 1,166.7 | 1,166.7 | 1,197 | 1,156.1 | 45,044 |
| July 16, 2026 | 1,195.1 | 1,197 | 1,197 | 1,224 | 1,184.1 | 83,794 |
| July 15, 2026 | 1,224.9 | 1,202.3 | 1,202.3 | 1,243 | 1,175 | 114,108 |
| July 14, 2026 | 1,174.5 | 1,212 | 1,212 | 1,223.8 | 1,130 | 157,422 |
| July 13, 2026 | 1,119 | 1,164.2 | 1,164.2 | 1,185.7 | 1,119 | 109,345 |
| July 10, 2026 | 1,105.3 | 1,130.3 | 1,130.3 | 1,138 | 1,100.1 | 80,462 |
| July 09, 2026 | 1,090 | 1,104 | 1,104 | 1,125 | 1,090 | 68,915 |
| July 08, 2026 | 1,100 | 1,081.3 | 1,081.3 | 1,139.9 | 1,077 | 116,997 |
| July 07, 2026 | 1,144.5 | 1,110 | 1,110 | 1,150 | 1,100.1 | 103,341 |
| July 06, 2026 | 1,174.3 | 1,141.2 | 1,141.2 | 1,188 | 1,122.1 | 126,888 |
| July 03, 2026 | 1,222 | 1,170.9 | 1,170.9 | 1,222 | 1,132.5 | 187,573 |
| July 02, 2026 | 1,241.5 | 1,222.2 | 1,222.2 | 1,243.8 | 1,185.6 | 125,145 |
| July 01, 2026 | 1,257.2 | 1,237.9 | 1,237.9 | 1,277.7 | 1,216.9 | 129,995 |
| June 30, 2026 | 1,223 | 1,253.6 | 1,253.6 | 1,263.6 | 1,203 | 134,433 |
| June 29, 2026 | 1,226.7 | 1,223.6 | 1,223.6 | 1,232.1 | 1,154 | 154,047 |
| June 25, 2026 | 1,280.1 | 1,216.1 | 1,216.1 | 1,300.9 | 1,201 | 198,306 |
| June 24, 2026 | 1,260 | 1,293.2 | 1,293.2 | 1,306 | 1,223 | 280,669 |
| June 23, 2026 | 1,370 | 1,260.7 | 1,260.7 | 1,371.6 | 1,250 | 352,055 |
| June 22, 2026 | 1,285 | 1,348.9 | 1,348.9 | 1,391 | 1,283.7 | 487,033 |
| June 19, 2026 | 1,235 | 1,273.5 | 1,273.5 | 1,328.3 | 1,227.1 | 497,951 |
AD
