Universal Cables Limited (UNIVCABLES.NS) NSE

Currency In INR

AD

UNIVCABLES.NS Historical Return

If you invested ₹1000 in Universal Cables Limited (UNIVCABLES.NS) 10 years ago, it would be worth ₹15,394.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,412.02, while ₹1000 invested 1 year ago would be worth ₹1,901. This corresponds to total returns of 1,439.44%, 641.2%, 90.1%, respectively, with annualized returns of 31.42%, 49.24%, 90.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UNIVCABLES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,3421,358.41,358.41,389.81,328.3139,920
July 30, 20261,344.11,331.31,331.31,350.31,30392,410
July 29, 20261,316.21,347.31,347.31,3631,307.8175,736
July 28, 20261,2511,316.21,316.21,3381,240.1417,557
July 27, 20261,2381,256.21,256.21,268.91,210.1126,444
July 24, 20261,1901,234.81,234.81,2451,172122,848
July 23, 20261,2041,204.31,204.31,2301,190.186,377
July 22, 20261,200.11,203.51,203.51,239.91,190.799,786
July 21, 20261,199.21,200.11,200.11,217.41,174.879,021
July 20, 20261,1701,200.81,200.81,207.21,130.574,436
July 17, 20261,1971,166.71,166.71,1971,156.145,044
July 16, 20261,195.11,1971,1971,2241,184.183,794
July 15, 20261,224.91,202.31,202.31,2431,175114,108
July 14, 20261,174.51,2121,2121,223.81,130157,422
July 13, 20261,1191,164.21,164.21,185.71,119109,345
July 10, 20261,105.31,130.31,130.31,1381,100.180,462
July 09, 20261,0901,1041,1041,1251,09068,915
July 08, 20261,1001,081.31,081.31,139.91,077116,997
July 07, 20261,144.51,1101,1101,1501,100.1103,341
July 06, 20261,174.31,141.21,141.21,1881,122.1126,888
July 03, 20261,2221,170.91,170.91,2221,132.5187,573
July 02, 20261,241.51,222.21,222.21,243.81,185.6125,145
July 01, 20261,257.21,237.91,237.91,277.71,216.9129,995
June 30, 20261,2231,253.61,253.61,263.61,203134,433
June 29, 20261,226.71,223.61,223.61,232.11,154154,047
June 25, 20261,280.11,216.11,216.11,300.91,201198,306
June 24, 20261,2601,293.21,293.21,3061,223280,669
June 23, 20261,3701,260.71,260.71,371.61,250352,055
June 22, 20261,2851,348.91,348.91,3911,283.7487,033
June 19, 20261,2351,273.51,273.51,328.31,227.1497,951
June 18, 20261,236.11,2361,2361,2721,223.1223,364
June 17, 20261,193.61,240.41,240.41,2501,190.6205,871
June 16, 20261,2201,191.71,191.71,273.81,170.2462,857
June 15, 20261,230.11,2031,2031,230.11,152285,030
June 12, 20261,155.21,176.61,176.61,198.91,155.2145,766
June 11, 20261,1901,134.31,134.31,2201,121.3270,716
June 10, 20261,2281,190.91,190.91,255.21,179.1175,614
June 09, 20261,173.51,223.41,223.41,2481,168.5390,636
June 08, 20261,1901,158.31,158.31,2611,148225,675
June 05, 20261,2451,227.51,227.51,263.81,194.3278,247
June 04, 20261,182.41,242.71,242.71,284.81,179443,287
June 03, 20261,299.91,189.91,189.91,302.51,152.9730,688
June 02, 20261,096.11,239.21,239.21,280.81,085.11.12M
June 01, 20261,1501,093.71,093.71,183.71,084.3303,139
May 29, 20261,1711,136.051,136.051,210.41,117.5373,081
May 27, 20261,170.351,169.41,169.41,206.451,163168,669
May 26, 20261,165.91,179.051,179.051,2391,160664,436
May 25, 20261,1001,165.91,165.91,199.91,0712.49M
May 22, 20261,0101,012.051,012.051,028.7989.1109,018
May 21, 20261,025999.05999.051,051995.15225,638
May 20, 2026997.251,002.351,002.351,01596493,333
May 19, 2026980.5995.45995.451,025.4980.593,002
May 18, 2026985.55975.8975.8987.7928190,754
May 15, 20261,024.11,003.751,003.751,039.699948,551
May 14, 20261,020.51,016.451,016.451,066.6994176,711
May 13, 20261,048999.5999.51,062.05993.25205,307
May 12, 20261,106.751,040.21,040.21,1351,032243,664
May 11, 20261,139.451,106.751,106.751,142.851,071.45200,920
May 08, 20261,0651,139.451,139.451,2341,056.151.39M
May 07, 20261,0581,076.11,076.11,0951,043.4239,586
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved