Universal Cables Limited (UNIVCABLES.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Universal Cables Limited (UNIVCABLES.NS) 10 years ago, it would be worth ₹15,394.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,412.02, while ₹1000 invested 1 year ago would be worth ₹1,901. This corresponds to total returns of 1,439.44%, 641.2%, 90.1%, respectively, with annualized returns of 31.42%, 49.24%, 90.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,342 | 1,358.4 | 1,358.4 | 1,389.8 | 1,328.3 | 139,920 |
| July 30, 2026 | 1,344.1 | 1,331.3 | 1,331.3 | 1,350.3 | 1,303 | 92,410 |
| July 29, 2026 | 1,316.2 | 1,347.3 | 1,347.3 | 1,363 | 1,307.8 | 175,736 |
| July 28, 2026 | 1,251 | 1,316.2 | 1,316.2 | 1,338 | 1,240.1 | 417,557 |
| July 27, 2026 | 1,238 | 1,256.2 | 1,256.2 | 1,268.9 | 1,210.1 | 126,444 |
| July 24, 2026 | 1,190 | 1,234.8 | 1,234.8 | 1,245 | 1,172 | 122,848 |
| July 23, 2026 | 1,204 | 1,204.3 | 1,204.3 | 1,230 | 1,190.1 | 86,377 |
| July 22, 2026 | 1,200.1 | 1,203.5 | 1,203.5 | 1,239.9 | 1,190.7 | 99,786 |
| July 21, 2026 | 1,199.2 | 1,200.1 | 1,200.1 | 1,217.4 | 1,174.8 | 79,021 |
| July 20, 2026 | 1,170 | 1,200.8 | 1,200.8 | 1,207.2 | 1,130.5 | 74,436 |
| July 17, 2026 | 1,197 | 1,166.7 | 1,166.7 | 1,197 | 1,156.1 | 45,044 |
| July 16, 2026 | 1,195.1 | 1,197 | 1,197 | 1,224 | 1,184.1 | 83,794 |
| July 15, 2026 | 1,224.9 | 1,202.3 | 1,202.3 | 1,243 | 1,175 | 114,108 |
| July 14, 2026 | 1,174.5 | 1,212 | 1,212 | 1,223.8 | 1,130 | 157,422 |
| July 13, 2026 | 1,119 | 1,164.2 | 1,164.2 | 1,185.7 | 1,119 | 109,345 |
| July 10, 2026 | 1,105.3 | 1,130.3 | 1,130.3 | 1,138 | 1,100.1 | 80,462 |
| July 09, 2026 | 1,090 | 1,104 | 1,104 | 1,125 | 1,090 | 68,915 |
| July 08, 2026 | 1,100 | 1,081.3 | 1,081.3 | 1,139.9 | 1,077 | 116,997 |
| July 07, 2026 | 1,144.5 | 1,110 | 1,110 | 1,150 | 1,100.1 | 103,341 |
| July 06, 2026 | 1,174.3 | 1,141.2 | 1,141.2 | 1,188 | 1,122.1 | 126,888 |
| July 03, 2026 | 1,222 | 1,170.9 | 1,170.9 | 1,222 | 1,132.5 | 187,573 |
| July 02, 2026 | 1,241.5 | 1,222.2 | 1,222.2 | 1,243.8 | 1,185.6 | 125,145 |
| July 01, 2026 | 1,257.2 | 1,237.9 | 1,237.9 | 1,277.7 | 1,216.9 | 129,995 |
| June 30, 2026 | 1,223 | 1,253.6 | 1,253.6 | 1,263.6 | 1,203 | 134,433 |
| June 29, 2026 | 1,226.7 | 1,223.6 | 1,223.6 | 1,232.1 | 1,154 | 154,047 |
| June 25, 2026 | 1,280.1 | 1,216.1 | 1,216.1 | 1,300.9 | 1,201 | 198,306 |
| June 24, 2026 | 1,260 | 1,293.2 | 1,293.2 | 1,306 | 1,223 | 280,669 |
| June 23, 2026 | 1,370 | 1,260.7 | 1,260.7 | 1,371.6 | 1,250 | 352,055 |
| June 22, 2026 | 1,285 | 1,348.9 | 1,348.9 | 1,391 | 1,283.7 | 487,033 |
| June 19, 2026 | 1,235 | 1,273.5 | 1,273.5 | 1,328.3 | 1,227.1 | 497,951 |
| June 18, 2026 | 1,236.1 | 1,236 | 1,236 | 1,272 | 1,223.1 | 223,364 |
| June 17, 2026 | 1,193.6 | 1,240.4 | 1,240.4 | 1,250 | 1,190.6 | 205,871 |
| June 16, 2026 | 1,220 | 1,191.7 | 1,191.7 | 1,273.8 | 1,170.2 | 462,857 |
| June 15, 2026 | 1,230.1 | 1,203 | 1,203 | 1,230.1 | 1,152 | 285,030 |
| June 12, 2026 | 1,155.2 | 1,176.6 | 1,176.6 | 1,198.9 | 1,155.2 | 145,766 |
| June 11, 2026 | 1,190 | 1,134.3 | 1,134.3 | 1,220 | 1,121.3 | 270,716 |
| June 10, 2026 | 1,228 | 1,190.9 | 1,190.9 | 1,255.2 | 1,179.1 | 175,614 |
| June 09, 2026 | 1,173.5 | 1,223.4 | 1,223.4 | 1,248 | 1,168.5 | 390,636 |
| June 08, 2026 | 1,190 | 1,158.3 | 1,158.3 | 1,261 | 1,148 | 225,675 |
| June 05, 2026 | 1,245 | 1,227.5 | 1,227.5 | 1,263.8 | 1,194.3 | 278,247 |
| June 04, 2026 | 1,182.4 | 1,242.7 | 1,242.7 | 1,284.8 | 1,179 | 443,287 |
| June 03, 2026 | 1,299.9 | 1,189.9 | 1,189.9 | 1,302.5 | 1,152.9 | 730,688 |
| June 02, 2026 | 1,096.1 | 1,239.2 | 1,239.2 | 1,280.8 | 1,085.1 | 1.12M |
| June 01, 2026 | 1,150 | 1,093.7 | 1,093.7 | 1,183.7 | 1,084.3 | 303,139 |
| May 29, 2026 | 1,171 | 1,136.05 | 1,136.05 | 1,210.4 | 1,117.5 | 373,081 |
| May 27, 2026 | 1,170.35 | 1,169.4 | 1,169.4 | 1,206.45 | 1,163 | 168,669 |
| May 26, 2026 | 1,165.9 | 1,179.05 | 1,179.05 | 1,239 | 1,160 | 664,436 |
| May 25, 2026 | 1,100 | 1,165.9 | 1,165.9 | 1,199.9 | 1,071 | 2.49M |
| May 22, 2026 | 1,010 | 1,012.05 | 1,012.05 | 1,028.7 | 989.1 | 109,018 |
| May 21, 2026 | 1,025 | 999.05 | 999.05 | 1,051 | 995.15 | 225,638 |
| May 20, 2026 | 997.25 | 1,002.35 | 1,002.35 | 1,015 | 964 | 93,333 |
| May 19, 2026 | 980.5 | 995.45 | 995.45 | 1,025.4 | 980.5 | 93,002 |
| May 18, 2026 | 985.55 | 975.8 | 975.8 | 987.7 | 928 | 190,754 |
| May 15, 2026 | 1,024.1 | 1,003.75 | 1,003.75 | 1,039.6 | 999 | 48,551 |
| May 14, 2026 | 1,020.5 | 1,016.45 | 1,016.45 | 1,066.6 | 994 | 176,711 |
| May 13, 2026 | 1,048 | 999.5 | 999.5 | 1,062.05 | 993.25 | 205,307 |
| May 12, 2026 | 1,106.75 | 1,040.2 | 1,040.2 | 1,135 | 1,032 | 243,664 |
| May 11, 2026 | 1,139.45 | 1,106.75 | 1,106.75 | 1,142.85 | 1,071.45 | 200,920 |
| May 08, 2026 | 1,065 | 1,139.45 | 1,139.45 | 1,234 | 1,056.15 | 1.39M |
| May 07, 2026 | 1,058 | 1,076.1 | 1,076.1 | 1,095 | 1,043.4 | 239,586 |