Universal Cables Limited (UNIVCABLES.NS) NSE

811.00

-15.35(-1.86%)

Updated at April 23 03:30PM

Currency In INR

UNIVCABLES.NS Historical Return

If you invested ₹1000 in Universal Cables Limited (UNIVCABLES.NS) 10 years ago, it would be worth ₹9,965.59 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,090.42, while ₹1000 invested 1 year ago would be worth ₹1,695.13. This corresponds to total returns of 896.56%, 509.04%, 69.51%, respectively, with annualized returns of 25.84%, 43.55%, 69.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNIVCABLES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	825.1	811	811	844.35	804.05	57,711
April 22, 2026	834.5	826.35	826.35	858	811.9	92,267
April 21, 2026	833.9	848.8	848.8	863.9	833.9	57,769
April 20, 2026	847.95	830.7	830.7	885.45	823.3	123,354
April 17, 2026	808.05	841.2	841.2	869.5	792.25	225,716
April 16, 2026	806.9	800	800	815.95	788.95	41,729
April 15, 2026	790	800.25	800.25	822.2	776.05	109,040
April 13, 2026	738	773.4	773.4	787	730	58,799
April 10, 2026	752.05	767.9	767.9	784.75	752.05	43,796
April 09, 2026	761	747	747	774.5	742.5	73,923
April 08, 2026	718	760.7	760.7	784	707.7	272,267
April 07, 2026	685.6	696.7	696.7	698.9	680.05	30,839
April 06, 2026	675.05	692.25	692.25	713.5	656.6	129,255
April 02, 2026	682	673.3	671.05	682	647.15	56,511
April 01, 2026	652	684.5	684.5	695.9	652	40,037
March 30, 2026	633.8	649.6	649.6	653.75	624.05	84,575
March 27, 2026	676.35	642.45	642.45	676.35	639.8	57,670
March 25, 2026	666	676.35	676.35	710	664.95	100,588
March 24, 2026	641.85	664.15	664.15	670.35	635.1	88,916
March 23, 2026	665.55	624.35	624.35	699.4	615	191,044
March 20, 2026	-1	-1	675.95	-1	-1	0
March 19, 2026	639	639.05	639.05	665.8	626.6	96,580
March 18, 2026	592.65	653	653.15	665.95	590.05	389,892
March 17, 2026	583.8	589.1	589.1	602	582.55	37,491
March 16, 2026	600	584.55	584.55	606.15	576	80,918
March 13, 2026	630	603.1	603.1	631.7	600	42,670
March 12, 2026	617	634.4	634.4	655.95	605.05	69,345
March 11, 2026	649.8	623.3	623.3	660	621.1	82,873
March 10, 2026	663.95	647.55	647.55	670	643.05	80,931
March 09, 2026	674.2	649.65	649.65	674.55	647	31,319
March 06, 2026	682.5	678.35	678.35	684.7	670.35	22,828
March 05, 2026	677	675.65	675.65	680.5	667.25	35,249
March 04, 2026	-1	-1	668.4	-1	-1	0
March 02, 2026	661.5	685.05	685.05	694	660	64,607
February 27, 2026	689.95	694.85	694.85	710.95	670	142,541
February 26, 2026	675.55	685.3	685.3	697.05	675.55	50,521
February 25, 2026	675.1	676.6	676.6	694.95	673	30,706
February 24, 2026	670	677.1	677.1	690.85	660.2	35,963
February 23, 2026	685	673.6	673.6	701.45	664.3	31,524
February 20, 2026	698.35	682.7	682.7	698.35	675.05	22,287
February 19, 2026	706.85	698.35	698.35	709.6	691.15	46,674
February 18, 2026	692.3	706.85	706.85	712.55	692.3	32,119
February 17, 2026	692.55	694.25	694.25	703.9	680.8	30,368
February 16, 2026	690.05	683.9	683.9	705	679.35	49,746
February 13, 2026	690.05	690.2	690.2	705.55	679.9	40,398
February 12, 2026	706	700.1	700.1	719.5	699	38,151
February 11, 2026	737	714.85	714.85	737	711.8	39,887
February 10, 2026	738	734	734	743.95	725.65	58,657
February 09, 2026	742.6	735.15	735.15	754.9	699.9	192,234
February 06, 2026	752.3	758.15	758.15	770	724.95	64,031
February 05, 2026	773.6	759.9	759.9	778	754.6	63,751
February 04, 2026	743.5	768.1	768.1	772	732.5	91,169
February 03, 2026	734	733.55	733.55	763.8	721.7	128,345
February 02, 2026	703	697.6	697.6	710	680.4	39,768
February 01, 2026	736.6	712.25	712.25	736.6	705.1	26,202
January 30, 2026	733.95	726.85	726.85	744.6	705.5	47,584
January 29, 2026	710	734.85	734.85	742	699.5	79,795
January 28, 2026	675	703.45	703.45	710	674.8	67,137
January 27, 2026	666	669.15	669.15	684	641.7	62,110
January 23, 2026	702	666.2	666.2	702	664	50,767