Universal Cables Limited (UNIVCABLES.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UNIVCABLES.NS Historical Return
If you invested ₹1000 in Universal Cables Limited (UNIVCABLES.NS) 10 years ago, it would be worth ₹17,408.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,488.18, while ₹1000 invested 1 year ago would be worth ₹1,660.18. This corresponds to total returns of 1,640.85%, 648.82%, 66.02%, respectively, with annualized returns of 33.08%, 49.55%, 66.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UNIVCABLES.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,130 | 1,190.3 | 1,190.3 | 1,200.1 | 1,130 | 128,722 |
| November 09, 2026 | 1,141.8 | 1,129.9 | 1,129.9 | 1,167.3 | 1,121.4 | 114,308 |
| November 08, 2026 | 1,080 | 1,158.8 | 1,158.8 | 1,172 | 1,080 | 75,244 |
| November 06, 2026 | 1,151 | 1,098.8 | 1,098.8 | 1,164.9 | 1,087 | 201,905 |
| November 05, 2026 | 1,235 | 1,175.1 | 1,175.1 | 1,252.9 | 1,145.6 | 639,773 |
| November 04, 2026 | 1,212 | 1,304.1 | 1,304.1 | 1,329 | 1,206.7 | 120,131 |
| November 03, 2026 | 1,230.6 | 1,232.7 | 1,232.7 | 1,273.4 | 1,222.1 | 55,821 |
| November 02, 2026 | 1,200 | 1,230.6 | 1,230.6 | 1,242.6 | 1,193.2 | 63,653 |
| October 30, 2026 | 1,307 | 1,203.7 | 1,203.7 | 1,312.3 | 1,189.8 | 146,830 |
| October 29, 2026 | 1,336 | 1,314.2 | 1,314.2 | 1,341.8 | 1,302.5 | 54,381 |
| October 28, 2026 | 1,355 | 1,335 | 1,335 | 1,369.9 | 1,312.9 | 64,919 |
| October 27, 2026 | 1,350 | 1,350.1 | 1,350.1 | 1,384.9 | 1,333.2 | 71,344 |
| October 26, 2026 | 1,302 | 1,330.2 | 1,330.2 | 1,344.6 | 1,281.8 | 53,060 |
| October 23, 2026 | 1,359.9 | 1,319.5 | 1,319.5 | 1,400 | 1,273.1 | 115,239 |
| October 22, 2026 | 1,380 | 1,356.4 | 1,356.4 | 1,414 | 1,349 | 87,805 |
| October 21, 2026 | 1,470 | 1,382.2 | 1,382.2 | 1,488.7 | 1,341.1 | 171,146 |
| October 19, 2026 | 1,437.7 | 1,460.4 | 1,460.4 | 1,479 | 1,405 | 113,509 |
| October 16, 2026 | 1,455.1 | 1,449.3 | 1,449.3 | 1,490 | 1,425.1 | 93,513 |
| October 15, 2026 | 1,590 | 1,463.5 | 1,463.5 | 1,590 | 1,445 | 194,815 |
| October 14, 2026 | 1,518 | 1,580.7 | 1,580.7 | 1,591.9 | 1,504.3 | 160,966 |
| October 13, 2026 | 1,557.6 | 1,510.4 | 1,510.4 | 1,566.5 | 1,466.9 | 121,169 |
| October 12, 2026 | 1,524.9 | 1,551.2 | 1,551.2 | 1,585.1 | 1,524.9 | 109,986 |
| October 09, 2026 | 1,568 | 1,518.8 | 1,518.8 | 1,571 | 1,505 | 64,035 |
| October 08, 2026 | 1,626.7 | 1,549.9 | 1,549.9 | 1,626.7 | 1,546.6 | 103,084 |
| October 07, 2026 | 1,667 | 1,633.1 | 1,633.1 | 1,669.5 | 1,597.7 | 99,487 |
| October 06, 2026 | 1,523.1 | 1,649.2 | 1,649.2 | 1,665 | 1,501.8 | 374,701 |
| October 05, 2026 | 1,459.9 | 1,520.2 | 1,520.2 | 1,536.8 | 1,456 | 214,689 |
| October 01, 2026 | 1,447.8 | 1,451.3 | 1,451.3 | 1,462 | 1,400 | 81,588 |
| September 30, 2026 | 1,470 | 1,443 | 1,443 | 1,484 | 1,433.3 | 41,248 |
| September 29, 2026 | 1,427.1 | 1,468.4 | 1,468.4 | 1,479.9 | 1,404.4 | 81,269 |
| September 28, 2026 | 1,497.6 | 1,427.1 | 1,427.1 | 1,504.7 | 1,420 | 85,584 |
| September 25, 2026 | 1,510.3 | 1,494 | 1,494 | 1,549 | 1,480.5 | 70,002 |
| September 24, 2026 | 1,508.8 | 1,517 | 1,517 | 1,539.8 | 1,490 | 128,147 |
| September 23, 2026 | 1,482 | 1,508.8 | 1,508.8 | 1,519.9 | 1,470.4 | 62,306 |
| September 22, 2026 | 1,488 | 1,478.2 | 1,478.2 | 1,548.6 | 1,462 | 145,837 |
| September 21, 2026 | 1,476.5 | 1,477.5 | 1,477.5 | 1,487.9 | 1,434.1 | 85,373 |
| September 18, 2026 | 1,450.9 | 1,477 | 1,477 | 1,494.9 | 1,437.4 | 96,765 |
| September 17, 2026 | 1,400 | 1,438.8 | 1,438.8 | 1,472.5 | 1,383 | 73,572 |
| September 16, 2026 | 1,417.9 | 1,405.2 | 1,405.2 | 1,450 | 1,338.4 | 131,254 |
| September 15, 2026 | 1,492.5 | 1,417.3 | 1,417.3 | 1,501.6 | 1,387 | 235,116 |
| September 11, 2026 | 1,540 | 1,492.5 | 1,492.5 | 1,540.1 | 1,485 | 129,841 |
| September 10, 2026 | 1,545.5 | 1,556.9 | 1,556.9 | 1,577.2 | 1,522.8 | 65,126 |
| September 09, 2026 | 1,536.9 | 1,543.6 | 1,543.6 | 1,564 | 1,528.5 | 91,480 |
| September 08, 2026 | 1,480.4 | 1,524.7 | 1,524.7 | 1,556.8 | 1,480.4 | 181,704 |
| September 07, 2026 | 1,560.8 | 1,487.6 | 1,487.6 | 1,586.2 | 1,477 | 287,909 |
| September 04, 2026 | 1,631 | 1,576.3 | 1,576.3 | 1,649.9 | 1,540 | 278,353 |
| September 03, 2026 | 1,645 | 1,626.8 | 1,626.8 | 1,655.2 | 1,608.3 | 74,008 |
| September 02, 2026 | 1,625 | 1,628 | 1,628 | 1,682 | 1,618.4 | 87,273 |
| September 01, 2026 | 1,640 | 1,644.6 | 1,644.6 | 1,695 | 1,615 | 123,568 |
| August 31, 2026 | 1,735 | 1,648.2 | 1,648.2 | 1,735 | 1,636.1 | 167,932 |
| August 28, 2026 | 1,610 | 1,693.2 | 1,693.2 | 1,700 | 1,605.8 | 333,702 |
| August 27, 2026 | 1,576 | 1,607.3 | 1,607.3 | 1,624.6 | 1,564.8 | 91,792 |
| August 26, 2026 | 1,619 | 1,578.7 | 1,578.7 | 1,619 | 1,569 | 68,950 |
| August 25, 2026 | 1,633 | 1,589.9 | 1,589.9 | 1,634 | 1,549.5 | 109,117 |
| August 24, 2026 | 1,641.8 | 1,631.7 | 1,631.7 | 1,704.8 | 1,602.5 | 187,861 |
| August 21, 2026 | 1,652.7 | 1,592.5 | 1,592.5 | 1,665.3 | 1,580 | 136,490 |
| August 20, 2026 | 1,662 | 1,644.2 | 1,644.2 | 1,687 | 1,635 | 68,077 |
| August 19, 2026 | 1,744.8 | 1,662 | 1,662 | 1,748.6 | 1,645 | 185,377 |
| August 18, 2026 | 1,725.9 | 1,745 | 1,745 | 1,771.2 | 1,701 | 125,726 |
| August 17, 2026 | 1,658.9 | 1,724.6 | 1,724.6 | 1,735 | 1,632 | 302,829 |
AD
