Universal Cables Limited (UNIVCABLES.NS) NSE

910.50

-14.1(-1.52%)

Updated at December 05 01:46PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025959.2924.6924.6961.8919.8147,386
December 03, 2025965958.2958.21,008948.6229,942
December 02, 2025957967.75967.75971.7942.95112,532
December 01, 2025975.1960.95960.95990940159,854
November 28, 2025929.8956.3956.3970915.15135,553
November 27, 2025929.75929.8929.894991673,154
November 26, 2025910.15934.5934.5963899259,094
November 25, 2025931.8907.75907.75939.9902.488,495
November 24, 2025958.05924.55924.55958.45917.1190,204
November 21, 2025967.4958.6958.6988.8947.8181,539
November 19, 2025906918.35918.35924.7885250,155
November 18, 2025895899.55899.55923.3891.1330,378
November 17, 2025889.9893.9893.9909875.2825,734
November 14, 2025800860.5860.58807811.86M
November 13, 2025789.95778.55778.55845.25770.051.42M
November 12, 2025722.85725.1725.1735717.859,896
November 11, 2025705717.45717.45736688.0548,058
November 10, 2025720.7709.2709.2739.1570352,272
November 07, 2025723720720730.2571646,664
November 06, 2025729.5725.9725.9735.2571754,787
November 04, 2025727.35730730739.45721.6539,771
November 03, 2025739727.35727.3573972010,284
October 31, 2025728.15733.85733.85740728.1547,545
October 30, 2025711.9728.15728.15733.5706.9526,561
October 29, 2025702.25710.75710.75717.95702.2513,542
October 28, 2025704701.75701.75710.5697.5531,825
October 27, 2025704704.5704.5726.5701.144,446
October 24, 2025703.65704.25704.25708.357015,544
October 23, 2025719.3702.85702.85719.3698.959,721
October 21, 2025709.7709.3709.3721.2695.88,791
October 20, 2025678.7705705712.5676.1545,797
October 17, 2025701.85678.7678.7701.8567518,802
October 16, 2025690.1698.1698.170968718,013
October 15, 2025679.9687.25687.25692.95676.612,906
October 14, 2025685.9687.2687.2691.7659.634,562
October 13, 2025698685.55685.55703.9676.85126,908
October 10, 2025693.3702702709.45692.915,615
October 09, 2025701.25702702712.6693.9521,089
October 08, 2025709.35701.25701.25713.75698.519,893
October 07, 2025724.7709.35709.35724.770478,602
October 06, 2025715718.1718.1730712.1565,131
October 03, 2025724.2715715730.671144,490
October 01, 2025710.85724.2724.273170617,108
September 30, 2025710.95706.85706.85719.3570513,040
September 29, 2025718708.1708.1746.95703.8527,065
September 26, 2025741.9717.9717.9749.15715.648,796
September 25, 2025751.8749.4749.4756.4734.6117,280
September 24, 2025770751.8751.8784.4741.147,532
September 23, 2025770761.55761.55775.4754.448,103
September 22, 2025804774.2774.2823.85770.05156,234
September 19, 2025799.55801.35801.35805786142,639
September 18, 2025750794.2794.2799750280,227
September 17, 2025717.7741741745708.9552,473
September 16, 2025724.75711.35711.35731.9708.126,173
September 15, 2025721.25723.3723.3728.9716.8531,720
September 12, 2025724.75718.4718.4726.5715.1510,840
September 11, 2025718720.05720.05726.5571819,111
September 10, 2025722.8720.1720.1736715.6517,928
September 09, 2025720.6720.95720.95736.67209,620
September 08, 2025710.7731.55731.55738.3708.639,941
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved