Universal Cables Limited (UNIVCABLES.NS) NSE

1,093.70

-42.35(-3.73%)

Updated at June 01 03:30PM

Currency In INR

UNIVCABLES.NS Historical Return

If you invested ₹1000 in Universal Cables Limited (UNIVCABLES.NS) 10 years ago, it would be worth ₹13,552.66 as of June 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,577.54, while ₹1000 invested 1 year ago would be worth ₹1,822.95. This corresponds to total returns of 1,255.27%, 457.75%, 82.3%, respectively, with annualized returns of 29.76%, 41%, 82.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNIVCABLES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	1,171	1,136.05	1,136.05	1,210.4	1,117.5	373,081
May 27, 2026	1,170.35	1,169.4	1,169.4	1,206.45	1,163	168,669
May 26, 2026	1,165.9	1,179.05	1,179.05	1,239	1,160	664,436
May 25, 2026	1,100	1,165.9	1,165.9	1,199.9	1,071	2.49M
May 22, 2026	1,010	1,012.05	1,012.05	1,028.7	989.1	109,018
May 21, 2026	1,025	999.05	999.05	1,051	995.15	225,638
May 20, 2026	997.25	1,002.35	1,002.35	1,015	964	93,333
May 19, 2026	980.5	995.45	995.45	1,025.4	980.5	93,002
May 18, 2026	985.55	975.8	975.8	987.7	928	190,754
May 15, 2026	1,024.1	1,003.75	1,003.75	1,039.6	999	48,551
May 14, 2026	1,020.5	1,016.45	1,016.45	1,066.6	994	176,711
May 13, 2026	1,048	999.5	999.5	1,062.05	993.25	205,307
May 12, 2026	1,106.75	1,040.2	1,040.2	1,135	1,032	243,664
May 11, 2026	1,139.45	1,106.75	1,106.75	1,142.85	1,071.45	200,920
May 08, 2026	1,065	1,139.45	1,139.45	1,234	1,056.15	1.39M
May 07, 2026	1,058	1,076.1	1,076.1	1,095	1,043.4	239,586
May 06, 2026	1,072	1,060.85	1,060.85	1,108.8	1,047.9	431,516
May 05, 2026	985	1,063.1	1,063.1	1,078	966	1.34M
May 04, 2026	850.7	968.25	968.25	993.55	841.65	981,274
April 30, 2026	830	837.45	837.45	849.95	816	124,809
April 29, 2026	871	830.45	830.45	878.1	826.3	95,470
April 28, 2026	865.7	866.95	866.95	882.55	858.15	54,839
April 27, 2026	823.9	858.85	858.85	884.9	801	115,591
April 24, 2026	817.45	819.45	819.45	824.9	800.25	59,351
April 23, 2026	825.1	811	811	844.35	804.05	57,711
April 22, 2026	834.5	826.35	826.35	858	811.9	92,267
April 21, 2026	833.9	848.8	848.8	863.9	833.9	57,769
April 20, 2026	847.95	830.7	830.7	885.45	823.3	123,354
April 17, 2026	808.05	841.2	841.2	869.5	792.25	225,716
April 16, 2026	806.9	800	800	815.95	788.95	41,729
April 15, 2026	790	800.25	800.25	822.2	776.05	109,040
April 13, 2026	738	773.4	773.4	787	730	58,799
April 10, 2026	752.05	767.9	767.9	784.75	752.05	43,796
April 09, 2026	761	747	747	774.5	742.5	73,923
April 08, 2026	718	760.7	760.7	784	707.7	272,267
April 07, 2026	685.6	696.7	696.7	698.9	680.05	30,839
April 06, 2026	675.05	692.25	692.25	713.5	656.6	129,255
April 02, 2026	682	673.3	671.05	682	647.15	56,511
April 01, 2026	652	684.5	684.5	695.9	652	40,037
March 30, 2026	633.8	649.6	649.6	653.75	624.05	84,575
March 27, 2026	676.35	642.45	642.45	676.35	639.8	57,670
March 25, 2026	666	676.35	676.35	710	664.95	100,588
March 24, 2026	641.85	664.15	664.15	670.35	635.1	88,916
March 23, 2026	665.55	624.35	624.35	699.4	615	191,044
March 20, 2026	-1	-1	675.95	-1	-1	0
March 19, 2026	639	639.05	639.05	665.8	626.6	96,580
March 18, 2026	592.65	653	653.15	665.95	590.05	389,892
March 17, 2026	583.8	589.1	589.1	602	582.55	37,491
March 16, 2026	600	584.55	584.55	606.15	576	80,918
March 13, 2026	630	603.1	603.1	631.7	600	42,670
March 12, 2026	617	634.4	634.4	655.95	605.05	69,345
March 11, 2026	649.8	623.3	623.3	660	621.1	82,873
March 10, 2026	663.95	647.55	647.55	670	643.05	80,931
March 09, 2026	674.2	649.65	649.65	674.55	647	31,319
March 06, 2026	682.5	678.35	678.35	684.7	670.35	22,828
March 05, 2026	677	675.65	675.65	680.5	667.25	35,249
March 04, 2026	-1	-1	668.4	-1	-1	0
March 02, 2026	661.5	685.05	685.05	694	660	64,607
February 27, 2026	689.95	694.85	694.85	710.95	670	142,541
February 26, 2026	675.55	685.3	685.3	697.05	675.55	50,521