Universus Photo Imagings Limited (UNIVPHOTO.NS) NSE

Currency In INR

UNIVPHOTO.NS Historical Return

If you invested ₹1000 in Universus Photo Imagings Limited (UNIVPHOTO.NS) since IPO date, it would be worth ₹8,289.63 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,281.25, while ₹1000 invested 1 year ago would be worth ₹1,926.86. This corresponds to total returns of 728.96%, 28.12%, 92.69%, respectively, with annualized returns of 37.52%, 5.08%, 92.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNIVPHOTO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	496.3	490	490	520	487.3	492
September 30, 2026	500	512.75	512.75	536	489	465
September 29, 2026	524.3	513.8	513.8	524.3	500	195
September 28, 2026	549.95	524.3	524.3	552.65	520.05	681
September 25, 2026	548.25	547.25	547.25	548.25	527	622
September 24, 2026	565.2	549.85	549.85	565.2	548.2	1,248
September 23, 2026	585	577.05	577.05	595	575.05	1,107
September 22, 2026	602.1	589.65	589.65	615	581	2,837
September 21, 2026	595	599.15	599.15	612.3	580	6,059
September 18, 2026	624.75	584	584	624.75	583.3	2,579
September 17, 2026	600.1	614	614	620	600.1	3,179
September 16, 2026	567	595.05	595.05	595.05	567	19,469
September 15, 2026	520	566.75	566.75	567.15	513.2	15,446
September 11, 2026	514.25	540.15	540.15	540.4	514.15	986
September 10, 2026	580	540.5	540.5	580	540.05	1,634
September 09, 2026	555	566.25	566.25	567.6	531	7,505
September 08, 2026	522	540.6	540.6	540.6	522	5,091
September 07, 2026	502	514.9	514.9	514.9	500	5,224
September 04, 2026	456.5	490.4	490.4	490.6	456.5	2,480
September 03, 2026	464	467.25	467.25	467.25	455.05	1,134
September 02, 2026	440.15	445	445	450	440	418
September 01, 2026	438	444.6	444.6	444.6	438	62
August 31, 2026	446.45	449.1	449.1	452.1	446.45	369
August 28, 2026	455	456.05	456.05	456.05	455	754
August 27, 2026	450	460.65	460.65	471	446.4	1,188
August 26, 2026	457.55	450	450	468.85	450	1,304
August 25, 2026	450	456.75	456.75	470	440	996
August 24, 2026	460	449.1	449.1	460	442.15	91
August 21, 2026	455	450.05	450.05	467.95	448.2	150
August 20, 2026	456.25	451.95	451.95	456.3	442.5	403
August 19, 2026	463.15	456.2	456.2	466.95	453.05	263
August 18, 2026	460	468.9	468.9	480	457.7	1,330
August 17, 2026	480	478	478	482	462.6	1,214
August 14, 2026	455.4	472.6	472.6	480	445	1,068
August 13, 2026	494	457.8	457.8	494	455.1	2,751
August 12, 2026	462.1	476.15	476.15	477.65	435	1,290
August 11, 2026	466.7	454.95	454.95	470	446	1,297
August 10, 2026	471.7	466.7	466.7	471.7	464	185
August 07, 2026	471.6	471.7	471.7	494	458.05	1,155
August 06, 2026	480	478.95	478.95	489.5	472	1,125
August 05, 2026	469	480	480	480	468	1,068
August 04, 2026	467.1	467.6	467.6	479.9	467.1	41
August 03, 2026	484	480.4	480.4	488.5	476	1,307
July 31, 2026	452.35	475	475	481	452.35	1,078
July 30, 2026	446.2	474.4	474.4	488	445	1,778
July 29, 2026	479.95	468.35	468.35	479.95	454	682
July 28, 2026	465.65	471.6	471.6	489	464.6	7,426
July 27, 2026	475.75	489.05	489.05	490	475	2,045
July 24, 2026	478	475.75	475.75	490	462.1	2,829
July 23, 2026	452.5	475.85	475.85	498	451.2	2,848
July 22, 2026	459.1	474.9	474.9	482	459.1	3,379
July 21, 2026	422	459.1	459.1	460.35	421.6	1,771
July 20, 2026	457.8	438.45	438.45	458.1	420.7	1,475
July 17, 2026	410.5	436.3	436.3	439.3	410.5	2,697
July 16, 2026	412.5	418.45	418.45	422	406.2	909
July 15, 2026	401	402.05	402.05	404.45	385	1,710
July 14, 2026	370	385.2	385.2	385.95	370	1,290
July 13, 2026	337.15	367.6	367.6	367.6	337.15	1,253
July 10, 2026	350	350.1	350.1	351	344.65	582
July 09, 2026	355.05	356.45	356.45	367	355.05	95