Universus Photo Imagings Limited (UNIVPHOTO.NS) NSE

274.00

+1.6(+0.59%)

Updated at October 17 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025273.95276.95276.95283273.954,593
October 16, 2025270.05272.4272.4299268.0527,998
October 15, 2025275.85270.05270.05277.952682,697
October 14, 2025297277.2277.2297.0526912,075
October 13, 2025268.55297.25297.25307.65268.55113,403
October 10, 2025254.95263.6263.6268250.75,034
October 09, 2025251.2256.15256.152582501,627
October 08, 2025245252.45252.45258243.82,243
October 07, 2025253.452512512542451,777
October 06, 2025254.3253.45253.45255.85247.1436
October 03, 2025257.4254.3254.3257.4248.754,553
October 01, 2025252.1257.4257.4258.85248.8272
September 30, 2025255.65252.1252.1258.752501,158
September 29, 2025255.8255.65255.65262.9250.05452
September 26, 2025256.6255.8255.82582501,161
September 25, 2025256.4256.85256.85259.62561,199
September 24, 2025261.5257.2257.2261.5252.9383
September 23, 2025261.1260.2260.2261.1258.0552
September 22, 2025256.05259.85259.85260.85256194
September 19, 2025264.95258.65258.65264.95255.05543
September 18, 2025260.45262.7262.7267258.6953
September 17, 2025263.95260260263.95258.6831
September 16, 2025260263263263.1258.551,341
September 15, 2025263.95260.15260.15264258.51,396
September 12, 2025255.55261.5261.5262.2255.51,340
September 11, 2025254254.8254.8262254706
September 10, 2025259253.35253.35264.8253898
September 09, 2025260255255262.95255466
September 08, 2025255255.4255.4256254.5999
September 05, 2025255.15255.1255.1263.5255348
September 04, 2025257.4255.15255.15261.9255733
September 03, 2025257.05260260262.8257.055
September 02, 2025263.5262.95262.95266259.051,879
September 01, 2025260263.5263.52652585,261
August 29, 2025256.95259.75259.752622501,498
August 28, 2025257.8251251257.8250755
August 26, 2025250.3257.8257.8257.8250.3201
August 25, 2025257.8251.55251.55257.8251.55198
August 22, 2025258250250258249.45759
August 21, 2025259.75258.3258.3259.75255424
August 20, 2025254257.4257.4258.8254320
August 19, 2025255.95251251259.95250.2642
August 18, 2025253256256256244922
August 14, 2025259.95246.6246.6259.95242.31,457
August 13, 2025251255255258245.1529
August 12, 2025261.95250.35250.35261.952501,049
August 11, 2025265254.1254.1269254459
August 08, 2025257.85264.3264.3264.3250.15151
August 07, 2025260.1257.85257.85270252.3784
August 06, 2025264.95260.8260.8265260660
August 05, 2025267264.95264.95267261.51,234
August 04, 2025263263.75263.75268.95261.45257
August 01, 2025262261.45261.45266.95261.25868
July 31, 2025266.6264.14264.14268262417
July 30, 2025263.05266.6266.6270.95261.92,380
July 29, 2025263263.05263.05268.93261.25823
July 28, 2025262264.42264.42267.79262380
July 25, 2025268.24266.99266.99269.99263.1325
July 24, 2025270268.23268.23274.79264697
July 23, 2025270270.67270.67277261.42,761
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved