Universus Photo Imagings Limited (UNIVPHOTO.NS) NSE

Currency In INR

UNIVPHOTO.NS Historical Return

If you invested ₹1000 in Universus Photo Imagings Limited (UNIVPHOTO.NS) since IPO date, it would be worth ₹7,660.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹972.53, while ₹1000 invested 1 year ago would be worth ₹1,739.87. This corresponds to total returns of 666.03%, -2.75%, 73.99%, respectively, with annualized returns of 35.22%, -0.56%, 73.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNIVPHOTO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	462.75	462	462	463	461.85	877
November 09, 2026	479	470.5	470.5	479	470.5	18
November 06, 2026	480	480	480	480	480	10
November 05, 2026	487.25	487.25	487.25	487.25	487.25	6
November 04, 2026	500	497.15	497.15	505	464	2,514
November 03, 2026	488.9	487.9	487.9	489.8	475	624
November 02, 2026	440	468.3	468.3	468.3	440	807
October 30, 2026	449.45	446	446	449.5	429.05	1,158
October 29, 2026	428.1	428.1	428.1	428.1	424.8	626
October 28, 2026	444.7	407.75	407.75	444.7	403.15	433
October 27, 2026	434.95	424	424	454.95	412.35	842
October 26, 2026	412	434	434	439.9	400.25	463
October 23, 2026	434	421.25	421.25	439.2	412.3	921
October 22, 2026	438.9	434	434	438.9	417.75	30
October 21, 2026	472.35	439.5	439.5	472.35	427.5	433
October 19, 2026	449.9	449.9	449.9	449.9	449.9	1
October 16, 2026	465.95	430.2	430.2	465.95	428	723
October 15, 2026	475	450.05	450.05	484.9	450	774
October 14, 2026	494.2	463.4	463.4	494.2	460.95	120
October 13, 2026	488.7	470.7	470.7	488.7	451.5	703
October 12, 2026	489	469.9	469.9	489	445.05	678
October 09, 2026	479	468.45	468.45	479	436	141
October 08, 2026	499.85	456.2	456.2	499.85	456	1,019
October 07, 2026	465.55	479.95	479.95	488	452	776
October 06, 2026	467.05	470.25	470.25	483.3	467.05	889
October 05, 2026	514.5	488.2	488.2	514.5	471.15	233
October 01, 2026	496.3	490	490	520	487.3	492
September 30, 2026	500	512.75	512.75	536	489	465
September 29, 2026	524.3	513.8	513.8	524.3	500	195
September 28, 2026	549.95	524.3	524.3	552.65	520.05	681
September 25, 2026	548.25	547.25	547.25	548.25	527	622
September 24, 2026	565.2	549.85	549.85	565.2	548.2	1,248
September 23, 2026	585	577.05	577.05	595	575.05	1,107
September 22, 2026	602.1	589.65	589.65	615	581	2,837
September 21, 2026	595	599.15	599.15	612.3	580	6,059
September 18, 2026	624.75	584	584	624.75	583.3	2,579
September 17, 2026	600.1	614	614	620	600.1	3,179
September 16, 2026	567	595.05	595.05	595.05	567	19,469
September 15, 2026	520	566.75	566.75	567.15	513.2	15,446
September 11, 2026	514.25	540.15	540.15	540.4	514.15	986
September 10, 2026	580	540.5	540.5	580	540.05	1,634
September 09, 2026	555	566.25	566.25	567.6	531	7,505
September 08, 2026	522	540.6	540.6	540.6	522	5,091
September 07, 2026	502	514.9	514.9	514.9	500	5,224
September 04, 2026	456.5	490.4	490.4	490.6	456.5	2,480
September 03, 2026	464	467.25	467.25	467.25	455.05	1,134
September 02, 2026	440.15	445	445	450	440	418
September 01, 2026	438	444.6	444.6	444.6	438	62
August 31, 2026	446.45	449.1	449.1	452.1	446.45	369
August 28, 2026	455	456.05	456.05	456.05	455	754
August 27, 2026	450	460.65	460.65	471	446.4	1,188
August 26, 2026	457.55	450	450	468.85	450	1,304
August 25, 2026	450	456.75	456.75	470	440	996
August 24, 2026	460	449.1	449.1	460	442.15	91
August 21, 2026	455	450.05	450.05	467.95	448.2	150
August 20, 2026	456.25	451.95	451.95	456.3	442.5	403
August 19, 2026	463.15	456.2	456.2	466.95	453.05	263
August 18, 2026	460	468.9	468.9	480	457.7	1,330
August 17, 2026	480	478	478	482	462.6	1,214
August 14, 2026	455.4	472.6	472.6	480	445	1,068