Universus Photo Imagings Limited (UNIVPHOTO.NS) NSE

Currency In INR

UNIVPHOTO.NS Historical Return

If you invested ₹1000 in Universus Photo Imagings Limited (UNIVPHOTO.NS) since IPO date, it would be worth ₹8,035.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,645.53, while ₹1000 invested 1 year ago would be worth ₹1,800.95. This corresponds to total returns of 703.59%, 64.55%, 80.09%, respectively, with annualized returns of 38.01%, 10.47%, 80.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNIVPHOTO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	452.35	475	475	481	452.35	1,078
July 30, 2026	446.2	474.4	474.4	488	445	1,778
July 29, 2026	479.95	468.35	468.35	479.95	454	682
July 28, 2026	465.65	471.6	471.6	489	464.6	7,426
July 27, 2026	475.75	489.05	489.05	490	475	2,045
July 24, 2026	478	475.75	475.75	490	462.1	2,829
July 23, 2026	452.5	475.85	475.85	498	451.2	2,848
July 22, 2026	459.1	474.9	474.9	482	459.1	3,379
July 21, 2026	422	459.1	459.1	460.35	421.6	1,771
July 20, 2026	457.8	438.45	438.45	458.1	420.7	1,475
July 17, 2026	410.5	436.3	436.3	439.3	410.5	2,697
July 16, 2026	412.5	418.45	418.45	422	406.2	909
July 15, 2026	401	402.05	402.05	404.45	385	1,710
July 14, 2026	370	385.2	385.2	385.95	370	1,290
July 13, 2026	337.15	367.6	367.6	367.6	337.15	1,253
July 10, 2026	350	350.1	350.1	351	344.65	582
July 09, 2026	355.05	356.45	356.45	367	355.05	95
July 08, 2026	348.05	353.2	353.2	365.45	348.05	972
July 07, 2026	344.5	348.05	348.05	357	344.5	183
July 06, 2026	357.95	348	348	357.95	347	108
July 03, 2026	348.7	357.95	357.95	359.95	348.7	139
July 02, 2026	363.4	358.7	358.7	363.45	348.2	1,701
July 01, 2026	362.2	363.45	363.45	373	347.05	615
June 30, 2026	357.95	364.2	364.2	367	341.5	479
June 29, 2026	370	357.95	357.95	374	356.95	962
June 25, 2026	355.4	366	366	370	355.4	1,162
June 24, 2026	364.45	369.9	369.9	369.9	361	225
June 23, 2026	346	363.9	363.9	365.35	340.2	732
June 22, 2026	355	350.1	350.1	356	347	486
June 19, 2026	360	352.5	352.5	360	352.5	109
June 18, 2026	365	360.75	360.75	365	356.4	401
June 17, 2026	355	365	365	365	355	245
June 16, 2026	370.35	362	362	370.35	355.1	164
June 15, 2026	360	368.55	368.55	371	350	809
June 12, 2026	359.1	358.7	358.7	359.1	358.6	895
June 11, 2026	359	365.85	365.85	365.85	359	773
June 10, 2026	358	358.7	358.7	358.85	358	261
June 09, 2026	365.3	365.2	365.2	366	365.2	303
June 08, 2026	380.25	372.65	372.65	380.25	372.65	62
June 05, 2026	380.25	380.25	380.25	380.25	380.25	88
June 04, 2026	388	388	388	388	388	412
June 03, 2026	395.9	395.9	395.9	395.9	395.9	68
June 02, 2026	404	403.95	403.95	404	403.95	65
June 01, 2026	412.15	412.15	412.15	412.15	412.15	224
May 29, 2026	425	420.55	420.55	425	420.55	70
May 27, 2026	429.1	429.1	429.1	430	429.1	106
May 26, 2026	431.45	437.85	437.85	440.05	431.45	136
May 25, 2026	420	431.45	431.45	431.45	420	584
May 22, 2026	415.15	423	423	423	415.15	97
May 21, 2026	415.15	415.15	415.15	415.15	415.15	105
May 20, 2026	423.6	423.6	423.6	432	423.6	49
May 19, 2026	436.55	432.2	432.2	436.55	432.2	51
May 18, 2026	441	441	441	441	441	52
May 15, 2026	441	450	450	450	441	347
May 14, 2026	438.2	450	450	450	438.2	571
May 13, 2026	447.1	447.1	447.1	447.1	447.1	65
May 12, 2026	456.2	456.2	456.2	456.2	456.2	103
May 11, 2026	465.5	465.5	465.5	465.5	465.5	8
May 08, 2026	475	475	475	475	475	60
May 07, 2026	480.2	480.2	480.2	480.6	480.2	110