Universus Photo Imagings Limited (UNIVPHOTO.NS) NSE

200.57

-1.03(-0.51%)

Updated at January 14 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026202.67200.57200.57207.9200.11,686
January 13, 2026200.51201.6201.6209.37200.511,165
January 12, 2026215204.73204.73215200.12,710
January 09, 2026225208.21208.21228.57207.12,622
January 08, 2026229.95218.69218.69229.95216.021,077
January 07, 2026220.38221.39221.39230217.862,330
January 06, 2026224.65220.38220.38230.2219.62,181
January 05, 2026222.5224.14224.14233220.063,979
January 02, 2026227223.97223.97227211.53,912
January 01, 2026223.9221.77221.77225.2220.22,884
December 31, 2025225223.9223.92252181,451
December 30, 2025221.05221.65221.65233.45217.55,949
December 29, 2025233.1225.45225.45237.05224.13,825
December 26, 2025236.95232.1232.1238.352312,996
December 24, 2025230234.45234.45235.72301,447
December 23, 2025239.8231.45231.45239.8228.16,502
December 22, 2025233231.35231.35235.8226.153,632
December 19, 2025222.5226.2226.2234.95222.52,429
December 18, 2025235.95228.25228.25235.95224.552,572
December 17, 2025245233.6233.6245.823212,174
December 16, 2025241240.75240.75247.7237.554,291
December 15, 2025240241.1241.1244.2235.854,104
December 12, 2025241240.25240.25245.952341,816
December 11, 2025239.85242.95242.95248.95233.551,449
December 10, 2025243.55234.3234.3246.72325,390
December 09, 2025254.95243.55243.55254.95234.93,989
December 08, 2025262243.9243.9265.72378,587
December 05, 2025244.95262.5262.5283.6231.531,100
December 04, 2025238239239245.75235.51,177
December 03, 2025248.5240.45240.45248.5231.253,355
December 02, 2025259.5248.55248.55259.5245.254,360
December 01, 2025262.6255.75255.75270.2252.43,769
November 28, 2025278.5262.95262.95278.5262.555,555
November 27, 2025281.85265.55265.55282.15263.18,026
November 26, 2025275278.95278.9529527582,095
November 25, 2025259.2262.95262.95266.824010,242
November 24, 2025245.1251.75251.75254233.857,552
November 21, 2025236.35245.1245.1248.25235.352,431
November 19, 2025239.55238.95238.95240.55234.32,007
November 18, 2025236237.5237.5239.252361,056
November 17, 2025245.1239.8239.8245.7239.451,511
November 14, 2025239.9242.85242.85245.75235.052,051
November 13, 2025260.3239.9239.9264232.3518,326
November 12, 2025274.95260.25260.25274.95252.054,229
November 11, 2025270.3266.5266.5270.85264.11,407
November 10, 2025274.95265.8265.8275262.112,575
November 07, 2025275.95268.65268.65275.952652,472
November 06, 2025275.05272.55272.55277.952672,140
November 04, 2025279.7278.8278.8281.85275.11,212
November 03, 2025279.7278.8278.8281.85275.14,970
November 02, 2025277282.25282.25285270.44,957
October 31, 2025281.55274.55274.55284.95271.055,665
October 30, 2025276281.55281.55287.5527611,338
October 29, 2025265274.6274.629226525,406
October 28, 2025271.95265.9265.9271.95264.054,917
October 27, 2025265.3272.1272.1276.72654,803
October 24, 2025275265.35265.35279.9263.153,795
October 23, 2025282.3275.65275.65295271.058,014
October 21, 2025275285.05285.052862722,769
October 20, 2025277.05278.7278.7286261.255,497
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved