Universus Photo Imagings Limited (UNIVPHOTO.NS) NSE

403.95

-8.2(-1.99%)

Updated at June 02 02:14PM

Currency In INR

UNIVPHOTO.NS Historical Return

If you invested ₹1000 in Universus Photo Imagings Limited (UNIVPHOTO.NS) since IPO date, it would be worth ₹6,833.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,852.64, while ₹1000 invested 1 year ago would be worth ₹1,755.92. This corresponds to total returns of 583.39%, 85.26%, 75.59%, respectively, with annualized returns of 35.66%, 13.12%, 75.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNIVPHOTO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	412.15	412.15	412.15	412.15	412.15	224
May 29, 2026	425	420.55	420.55	425	420.55	70
May 27, 2026	429.1	429.1	429.1	430	429.1	106
May 26, 2026	431.45	437.85	437.85	440.05	431.45	136
May 25, 2026	420	431.45	431.45	431.45	420	584
May 22, 2026	415.15	423	423	423	415.15	97
May 21, 2026	415.15	415.15	415.15	415.15	415.15	105
May 20, 2026	423.6	423.6	423.6	432	423.6	49
May 19, 2026	436.55	432.2	432.2	436.55	432.2	51
May 18, 2026	441	441	441	441	441	52
May 15, 2026	441	450	450	450	441	347
May 14, 2026	438.2	450	450	450	438.2	571
May 13, 2026	447.1	447.1	447.1	447.1	447.1	65
May 12, 2026	456.2	456.2	456.2	456.2	456.2	103
May 11, 2026	465.5	465.5	465.5	465.5	465.5	8
May 08, 2026	475	475	475	475	475	60
May 07, 2026	480.2	480.2	480.2	480.6	480.2	110
May 06, 2026	491	490	490	491	490	45
May 05, 2026	490	500	500	500	490	2,798
May 04, 2026	490.5	496.2	496.2	501	470.25	2,546
April 30, 2026	483.9	490.5	490.5	491.45	450	10,912
April 29, 2026	447.1	468.05	468.05	469.45	426	13,475
April 28, 2026	423.9	447.1	447.1	447.3	415.8	2,911
April 27, 2026	403	426	426	436.1	403	3,440
April 24, 2026	406.95	415.35	415.35	423.3	386.1	3,495
April 23, 2026	424.85	403.15	403.15	424.85	403.05	1,099
April 22, 2026	424	424	424	437.9	403	1,164
April 21, 2026	398.75	424	424	424.4	391.5	5,072
April 20, 2026	375.85	404.2	404.2	404.35	366.1	10,858
April 17, 2026	381.5	385.1	385.1	398	377	3,898
April 16, 2026	380	386.2	386.2	402.2	368.05	4,947
April 15, 2026	393.8	383.05	383.05	393.8	358.05	4,620
April 13, 2026	342	375.05	375.05	375.05	339.35	6,435
April 10, 2026	357.2	357.2	357.2	357.2	357.2	297
April 09, 2026	364.45	364.45	364.45	364.45	364.45	196
April 08, 2026	371.85	371.85	371.85	371.85	371.85	200
April 07, 2026	379.4	379.4	379.4	379.4	379.4	53
April 06, 2026	387.2	387.1	387.1	387.2	387.1	217
April 02, 2026	394.95	394.95	394.95	394.95	394.95	121
April 01, 2026	403	403	403	403	403	91
March 30, 2026	411.15	411.2	411.2	411.2	411.15	38
March 27, 2026	419.45	419.5	419.5	419.5	419.45	26
March 25, 2026	428	428	428	428	428	10
March 24, 2026	436.7	436.7	436.7	436.7	436.7	240
March 23, 2026	445.6	445.6	445.6	445.6	445.6	508
March 20, 2026	-1	-1	454.65	-1	-1	0
March 19, 2026	463.9	463.9	463.9	463.9	463.9	11
March 18, 2026	473.35	473.35	473.35	473.35	473.35	5
March 17, 2026	483	483	483	483	483	10
March 16, 2026	496	492.85	492.85	496	492.85	263
March 13, 2026	509	502.9	502.9	509	502.9	5,758
March 12, 2026	508	509	509	510	508	1.13M
March 11, 2026	505	515.8	515.8	515.8	505	6,405
March 10, 2026	505.7	505.7	505.7	505.7	505	22,198
March 09, 2026	495.8	495.8	495.8	495.8	495.8	78,641
March 06, 2026	474.25	486.1	486.1	486.1	467.1	42,217
March 05, 2026	476.6	476.6	476.6	476.6	476.6	27,452
March 04, 2026	-1	-1	467.3	-1	-1	0
March 02, 2026	420	458.15	458.15	458.15	419	24,244
February 27, 2026	417	436.35	436.35	436.84	417	22,840