Unum Group (UNM) NYSE

84.17

+0.74(+0.89%)

Updated at June 02 04:00PM

Currency In USD

UNM Historical Return

If you invested $1000 in Unum Group (UNM) 10 years ago, it would be worth $3,247.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,091.08, while $1000 invested 1 year ago would be worth $1,043.26. This corresponds to total returns of 224.73%, 209.11%, 4.33%, respectively, with annualized returns of 12.49%, 25.3%, 4.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	83.03	84.17	84.17	85.06	83.03	1.04M
June 01, 2026	82.93	83.43	83.43	84.11	82.56	1.04M
May 29, 2026	82.34	83.23	83.23	84.26	82.34	1.57M
May 28, 2026	82.7	82.45	82.45	83.18	82.23	973,466
May 27, 2026	84.1	83.41	83.41	84.62	83.34	1.19M
May 26, 2026	83.88	84.42	84.42	84.9	83.32	889,255
May 22, 2026	84.78	84.52	84.52	84.99	84.14	913,428
May 21, 2026	83.86	84.49	84.49	85.27	83.02	1.39M
May 20, 2026	82.44	83.83	83.83	84.04	81.86	1.1M
May 19, 2026	82.86	82.23	82.23	83.24	81.74	745,676
May 18, 2026	81.72	82.77	82.77	83.46	81.72	1.12M
May 15, 2026	81.03	81.64	81.64	81.87	80.78	1.14M
May 14, 2026	80.43	80.9	80.9	81.5	80.43	819,566
May 13, 2026	80.89	80.43	80.43	81.44	80.1	919,396
May 12, 2026	80.06	81.16	81.16	82	80.06	988,041
May 11, 2026	81.14	81.51	81.51	81.86	80.77	1.41M
May 08, 2026	80.51	80.88	80.88	81.58	79.93	1.16M
May 07, 2026	80.22	80.32	80.32	80.71	79.41	1.28M
May 06, 2026	80.99	80.27	80.27	82.21	80.25	1.15M
May 05, 2026	80.65	80.83	80.83	81.7	80.18	1.02M
May 04, 2026	80.43	80.24	80.24	81.72	80.02	942,743
May 01, 2026	80.1	80.84	80.84	81.41	79.9	1.46M
April 30, 2026	80.14	80.38	80.38	81.2	79.83	2.09M
April 29, 2026	80	81.29	81.29	81.89	79.29	2.33M
April 28, 2026	77.69	77.82	77.82	78.39	77.28	1.74M
April 27, 2026	77.28	77.13	77.13	78.06	77.12	1.31M
April 24, 2026	76.92	77.48	77.48	77.49	76.68	1.21M
April 23, 2026	77.38	77.76	77.76	78.55	77.06	1.72M
April 22, 2026	78.78	77.33	77.33	78.78	76.47	2.49M
April 21, 2026	79.47	78.79	78.79	79.48	78.54	1.59M
April 20, 2026	79.41	79.23	79.23	80.19	79.13	988,021
April 17, 2026	79.01	79.63	79.63	80.55	79.01	1.13M
April 16, 2026	79.24	78.98	78.98	79.79	78.36	1.2M
April 15, 2026	77.35	78.9	78.9	79.43	77.24	1.11M
April 14, 2026	77.03	77.53	77.53	77.92	76.86	703,780
April 13, 2026	76.13	77.2	77.2	77.34	76.11	882,778
April 10, 2026	76.4	76.67	76.67	76.92	75.95	831,120
April 09, 2026	77.11	76.63	76.63	77.64	76.48	1.17M
April 08, 2026	76.62	77.55	77.55	77.64	76.54	1.25M
April 07, 2026	75.6	75.72	75.72	75.92	75.1	813,616
April 06, 2026	73.94	75.84	75.84	75.84	73.94	879,560
April 02, 2026	73.39	74.17	74.17	74.38	72.28	1.11M
April 01, 2026	73.85	73.86	73.86	74.61	72.89	1.91M
March 31, 2026	74.08	73.03	73.03	74.47	72.75	1.18M
March 30, 2026	73.75	72.99	72.99	73.83	71.72	1.54M
March 27, 2026	74.34	72.9	72.9	74.34	72.63	1.16M
March 26, 2026	74.45	74.45	74.45	75.17	74.06	983,552
March 25, 2026	74.51	74.5	74.5	75.05	73.48	774,085
March 24, 2026	72.95	73.84	73.84	74.13	72.82	1.3M
March 23, 2026	74.06	73.25	73.25	74.56	72.84	1.18M
March 20, 2026	73.5	72.52	72.52	73.78	72.08	11.62M
March 19, 2026	73.95	72.95	72.95	74.22	72.59	1.92M
March 18, 2026	74.4	74.24	74.24	75.09	73.54	1.52M
March 17, 2026	73.79	75.19	75.19	75.66	72.49	1.51M
March 16, 2026	72.47	72.84	72.84	73.2	72.02	1.32M
March 13, 2026	73.36	72.16	72.16	73.36	71.99	1.24M
March 12, 2026	71.55	72.69	72.69	73.17	70.78	1.76M
March 11, 2026	72.42	72.51	72.51	73.74	71.58	2.35M
March 10, 2026	73.36	72.78	72.78	74.04	71.62	1.67M
March 09, 2026	72.35	72.94	72.94	73.07	70.63	1.86M