Unum Group (UNM) NYSE

Currency In USD

UNM Historical Return

If you invested $1000 in Unum Group (UNM) 10 years ago, it would be worth $2,737.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,519.93, while $1000 invested 1 year ago would be worth $1,070.78. This corresponds to total returns of 173.72%, 251.99%, 7.08%, respectively, with annualized returns of 10.59%, 28.6%, 7.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	80.14	81.24	81.24	81.87	79.25	2.84M
November 09, 2026	78.4	80.23	80.23	80.99	78.14	2.66M
November 06, 2026	74.35	76.75	76.75	76.98	73.39	3.87M
November 05, 2026	74.79	73.95	73.95	76.59	73.09	6.37M
November 04, 2026	75	74.79	74.79	79.72	73.11	10.12M
November 03, 2026	90.76	91.03	91.03	91.66	89.58	2.1M
November 02, 2026	91.42	91.02	91.02	91.91	89.67	1.57M
October 30, 2026	91.15	91.14	91.14	91.39	90.05	1.07M
October 29, 2026	90.97	91.59	91.59	92.12	90.44	1M
October 28, 2026	89.69	90.25	90.25	90.27	88.87	1.51M
October 27, 2026	88.75	89.16	89.16	89.72	87.58	1.95M
October 26, 2026	92.44	90.12	90.12	92.58	90.11	1.27M
October 23, 2026	92.81	90.28	90.28	92.93	89.71	1.46M
October 22, 2026	93.47	93.75	93.75	93.92	92.14	1.48M
October 21, 2026	94.02	93.71	93.71	94.16	93.11	1.14M
October 20, 2026	92.35	93.43	93.43	94.08	92.35	1.26M
October 19, 2026	92.09	91.77	91.77	92.71	91.63	1.1M
October 16, 2026	92.69	92.23	92.23	93.54	92.13	1.03M
October 15, 2026	93.86	92.41	92.41	93.86	91.06	1.16M
October 14, 2026	89.65	91.46	91.46	91.89	89.54	2.21M
October 13, 2026	93.01	92.05	92.05	93.46	92.02	1.46M
October 12, 2026	90.94	92.51	92.51	93.37	90.94	1.69M
October 09, 2026	91.9	91.67	91.67	93.74	91.46	1.24M
October 08, 2026	93.12	92.64	92.64	93.89	91.49	2.27M
October 07, 2026	91.01	93.2	93.2	93.39	90.18	2.57M
October 06, 2026	89.62	91.83	91.83	93.07	89.5	2.04M
October 05, 2026	87	89.93	89.93	90.97	87	1.75M
October 02, 2026	88.25	88.57	88.57	89.03	88.05	1.06M
October 01, 2026	87.42	88.08	88.08	88.09	85.79	1.13M
September 30, 2026	88.07	87.73	87.73	89.18	87.42	1.32M
September 29, 2026	90.72	88.24	88.24	91	87.65	1.79M
September 28, 2026	91.37	91.12	91.12	92.5	91.08	1.33M
September 25, 2026	91.08	92.09	92.09	92.92	91.08	1.47M
September 24, 2026	94.25	91.11	91.11	94.9	91.03	1.96M
September 23, 2026	92.76	94.46	94.46	95.64	92.28	1.79M
September 22, 2026	93.79	93.32	93.32	94.1	92.3	1.98M
September 21, 2026	95.98	93.56	93.56	96.13	93.54	1.54M
September 18, 2026	95.88	95.19	95.19	96.19	94.19	6.23M
September 17, 2026	95.44	95.62	95.62	96.37	95	2.26M
September 16, 2026	95.52	94.82	94.82	96.75	93.42	3.54M
September 15, 2026	94.5	95.88	95.88	96.01	93.97	2.77M
September 11, 2026	95.37	94.42	94.42	95.69	93.15	1.96M
September 10, 2026	94.53	94.31	94.31	94.65	93.1	1.46M
September 09, 2026	94.03	93.07	93.07	94.86	92.78	1.06M
September 08, 2026	95	94.07	94.07	95.46	93.85	1.2M
September 04, 2026	95.66	95.85	95.85	96.77	95.31	1.23M
September 03, 2026	93.44	96.57	96.57	96.58	93.26	1.34M
September 02, 2026	93.3	92.8	92.8	94.01	91.75	1.04M
September 01, 2026	93.99	91.69	91.69	94	91.24	1.39M
August 31, 2026	92.74	93.22	93.22	93.54	91.68	1.43M
August 28, 2026	92.91	93.05	93.05	93.45	91.94	1.43M
August 27, 2026	92.02	92.45	92.45	93.3	91.07	1.27M
August 26, 2026	89.76	91.51	91.51	91.55	89.19	1.55M
August 25, 2026	89.82	89.69	89.69	90.14	88.49	1.04M
August 24, 2026	87.89	89.49	89.49	89.6	87.89	1.07M
August 21, 2026	87.64	87.77	87.77	88.35	87.36	1.04M
August 20, 2026	87.34	86.95	86.95	88.18	86.54	1.09M
August 19, 2026	89.94	87.64	87.64	90.55	87.44	1.37M
August 18, 2026	92.6	89.77	89.77	92.78	89.75	1.07M
August 17, 2026	93.58	91.51	91.51	94.45	91.46	1.01M