23.69
+0.00999962(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 23.6 | 23.69 | 23.69 | 23.71 | 23.6 | 20,010 |
| February 19, 2026 | 23.65 | 23.68 | 23.68 | 23.72 | 23.57 | 18,216 |
| February 18, 2026 | 23.69 | 23.67 | 23.67 | 23.74 | 23.61 | 15,100 |
| February 17, 2026 | 23.52 | 23.69 | 23.69 | 23.69 | 23.46 | 20,000 |
| February 13, 2026 | 23.44 | 23.57 | 23.57 | 23.57 | 23.41 | 20,400 |
| February 12, 2026 | 23.35 | 23.43 | 23.43 | 23.51 | 23.35 | 5,900 |
| February 11, 2026 | 23.37 | 23.35 | 23.35 | 23.49 | 23.33 | 10,400 |
| February 10, 2026 | 23.37 | 23.4 | 23.4 | 23.47 | 23.37 | 4,300 |
| February 09, 2026 | 23.42 | 23.37 | 23.37 | 23.45 | 23.37 | 7,700 |
| February 06, 2026 | 23.3 | 23.39 | 23.39 | 23.4 | 23.3 | 6,710 |
| February 05, 2026 | 23.44 | 23.33 | 23.33 | 23.44 | 23.27 | 9,203 |
| February 04, 2026 | 23.42 | 23.41 | 23.41 | 23.5 | 23.32 | 6,900 |
| February 03, 2026 | 23.54 | 23.42 | 23.42 | 23.58 | 23.38 | 18,000 |
| February 02, 2026 | 23.56 | 23.54 | 23.54 | 23.56 | 23.47 | 7,700 |
| January 30, 2026 | 23.49 | 23.5 | 23.5 | 23.56 | 23.42 | 7,200 |
| January 29, 2026 | 23.5 | 23.53 | 23.53 | 23.57 | 23.46 | 5,800 |
| January 28, 2026 | 23.66 | 23.56 | 23.56 | 23.68 | 23.52 | 9,700 |
| January 27, 2026 | 23.64 | 23.63 | 23.63 | 23.73 | 23.51 | 27,202 |
| January 26, 2026 | 23.66 | 23.64 | 23.64 | 23.72 | 23.58 | 18,335 |
| January 23, 2026 | 23.76 | 23.66 | 23.66 | 23.76 | 23.56 | 9,945 |
| January 22, 2026 | 23.55 | 23.61 | 23.61 | 23.69 | 23.49 | 12,000 |
| January 21, 2026 | 23.43 | 23.53 | 23.53 | 23.58 | 23.4 | 23,005 |
| January 20, 2026 | 23.41 | 23.42 | 23.42 | 23.47 | 23.3 | 25,966 |
| January 16, 2026 | 23.63 | 23.61 | 23.61 | 23.63 | 23.55 | 10,943 |
| January 15, 2026 | 23.52 | 23.63 | 23.63 | 23.66 | 23.52 | 27,500 |
| January 14, 2026 | 23.45 | 23.51 | 23.51 | 23.54 | 23.39 | 16,600 |
| January 13, 2026 | 23.33 | 23.44 | 23.44 | 23.52 | 23.32 | 24,505 |
| January 12, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.15 | 18,145 |
| January 09, 2026 | 23.32 | 23.37 | 23.37 | 23.4 | 23.28 | 8,811 |
| January 08, 2026 | 23.36 | 23.32 | 23.32 | 23.38 | 23.25 | 14,900 |
| January 07, 2026 | 23.4 | 23.4 | 23.4 | 23.41 | 23.25 | 30,803 |
| January 06, 2026 | 23.33 | 23.34 | 23.34 | 23.39 | 23.26 | 11,500 |
| January 05, 2026 | 23.4 | 23.36 | 23.36 | 23.56 | 23.33 | 17,436 |
| January 02, 2026 | 23.22 | 23.33 | 23.33 | 23.37 | 23.18 | 29,500 |
| December 31, 2025 | 23.03 | 23.12 | 23.12 | 23.14 | 22.93 | 65,207 |
| December 30, 2025 | 23.08 | 23.03 | 23.03 | 23.16 | 22.93 | 44,600 |
| December 29, 2025 | 23.11 | 23.06 | 23.06 | 23.15 | 23.02 | 28,900 |
| December 26, 2025 | 23.16 | 23.07 | 23.07 | 23.16 | 23.05 | 9,500 |
| December 24, 2025 | 23.05 | 23.14 | 23.14 | 23.16 | 23.04 | 11,400 |
| December 23, 2025 | 23.17 | 23.11 | 23.11 | 23.19 | 23.04 | 20,621 |
| December 22, 2025 | 23.2 | 23.2 | 23.2 | 23.26 | 23.13 | 39,300 |
| December 19, 2025 | 23.2 | 23.2 | 23.2 | 23.29 | 23.13 | 25,900 |
| December 18, 2025 | 23.22 | 23.2 | 23.2 | 23.27 | 23.14 | 29,329 |
| December 17, 2025 | 23.11 | 23.15 | 23.15 | 23.2 | 23.09 | 44,600 |
| December 16, 2025 | 23.1 | 23.13 | 23.13 | 23.15 | 23.02 | 76,947 |
| December 15, 2025 | 23.15 | 23.14 | 23.14 | 23.25 | 23.08 | 25,032 |
| December 12, 2025 | 23.18 | 23.13 | 23.13 | 23.2 | 23.04 | 19,445 |
| December 11, 2025 | 23.22 | 23.24 | 23.24 | 23.35 | 23.12 | 32,235 |
| December 10, 2025 | 23.31 | 23.26 | 23.26 | 23.43 | 23.22 | 51,819 |
| December 09, 2025 | 23.35 | 23.36 | 23.36 | 23.5 | 23.31 | 17,049 |
| December 08, 2025 | 23.75 | 23.4 | 23.4 | 23.79 | 23.37 | 32,500 |
| December 05, 2025 | 23.68 | 23.72 | 23.72 | 23.8 | 23.5 | 43,600 |
| December 04, 2025 | 23.68 | 23.65 | 23.65 | 23.71 | 23.6 | 26,103 |
| December 03, 2025 | 23.48 | 23.79 | 23.79 | 23.89 | 23.48 | 28,000 |
| December 02, 2025 | 23.5 | 23.56 | 23.56 | 23.65 | 23.49 | 34,130 |
| December 01, 2025 | 23.55 | 23.57 | 23.57 | 23.57 | 23.35 | 52,900 |
| November 28, 2025 | 23.74 | 23.84 | 23.45 | 23.84 | 23.66 | 4,018 |
| November 26, 2025 | 23.66 | 23.81 | 23.42 | 23.82 | 23.63 | 11,837 |
| November 25, 2025 | 23.72 | 23.68 | 23.29 | 23.88 | 23.66 | 12,900 |
| November 24, 2025 | 23.83 | 23.73 | 23.34 | 23.94 | 23.68 | 18,849 |