Unum Group 6.250% JR NT58 (UNMA) NYSE

22.64

-0.13(-0.57%)

Updated at June 02 03:58PM

Currency In USD

UNMA Historical Return

If you invested $1000 in Unum Group 6.250% JR NT58 (UNMA) since IPO date, it would be worth $1,472.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,134.84, while $1000 invested 1 year ago would be worth $985.63. This corresponds to total returns of 47.2%, 13.48%, -1.44%, respectively, with annualized returns of 4.98%, 2.56%, -1.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNMA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.72	22.61	22.61	22.74	22.61	13,269
June 01, 2026	22.94	22.77	22.77	22.95	22.75	14,041
May 29, 2026	23.27	23.22	23.22	23.27	23.2	8,273
May 28, 2026	23.25	23.21	23.21	23.27	23.16	13,746
May 27, 2026	23.13	23.14	23.14	23.24	23.13	6,621
May 26, 2026	23.21	23.13	23.13	23.21	23.11	6,073
May 22, 2026	23.15	23.08	23.08	23.21	23.04	7,898
May 21, 2026	23.19	23.09	23.09	23.19	23.07	9,192
May 20, 2026	23.16	23.19	23.19	23.2	23.09	9,629
May 19, 2026	23.17	23.08	23.08	23.17	23.03	6,151
May 18, 2026	23.16	23.16	23.16	23.29	23.12	12,432
May 15, 2026	23.28	23.13	23.13	23.28	23.09	8,254
May 14, 2026	23.43	23.31	23.31	23.43	23.22	10,936
May 13, 2026	23.29	23.35	23.35	23.35	23.29	8,717
May 12, 2026	23.45	23.25	23.25	23.47	23.25	21,820
May 11, 2026	23.52	23.33	23.33	23.54	23.33	26,168
May 08, 2026	23.55	23.48	23.48	23.55	23.48	8,795
May 07, 2026	23.45	23.51	23.51	23.54	23.45	10,146
May 06, 2026	23.4	23.49	23.49	23.52	23.4	5,056
May 05, 2026	23.59	23.32	23.32	23.59	23.32	5,094
May 04, 2026	23.51	23.4	23.4	23.51	23.4	9,848
May 01, 2026	23.56	23.48	23.48	23.58	23.37	10,400
April 30, 2026	23.62	23.56	23.56	23.62	23.53	15,800
April 29, 2026	23.62	23.51	23.51	23.63	23.5	9,095
April 28, 2026	23.66	23.62	23.62	23.73	23.57	10,198
April 27, 2026	23.68	23.66	23.66	23.83	23.65	5,410
April 24, 2026	23.68	23.68	23.68	23.7	23.65	6,251
April 23, 2026	23.77	23.66	23.66	23.78	23.63	5,851
April 22, 2026	23.78	23.77	23.77	23.82	23.53	7,147
April 21, 2026	23.79	23.69	23.69	23.79	23.65	4,333
April 20, 2026	23.75	23.68	23.68	23.75	23.67	6,206
April 17, 2026	23.64	23.7	23.7	23.77	23.63	5,448
April 16, 2026	23.75	23.66	23.66	23.75	23.66	7,437
April 15, 2026	23.41	23.68	23.68	23.69	23.41	11,963
April 14, 2026	23.33	23.49	23.49	23.57	23.33	12,680
April 13, 2026	23.37	23.4	23.4	23.4	23.25	4,757
April 10, 2026	23.38	23.34	23.34	23.45	23.24	8,350
April 09, 2026	23.24	23.28	23.28	23.43	23.14	6,561
April 08, 2026	23.12	23.13	23.13	23.45	23.12	8,925
April 07, 2026	22.91	23	23	23.09	22.85	10,800
April 06, 2026	22.98	22.99	22.99	23.07	22.88	12,677
April 02, 2026	22.86	22.93	22.93	23.03	22.82	14,149
April 01, 2026	22.94	22.91	22.91	23.04	22.84	22,490
March 31, 2026	23.2	22.88	22.88	23.2	22.83	83,557
March 30, 2026	23.03	23.2	23.2	23.29	23.03	3,465
March 27, 2026	23.15	23.12	23.12	23.24	23.06	5,574
March 26, 2026	23.33	23.18	23.18	23.33	23.17	9,371
March 25, 2026	23.18	23.27	23.27	23.44	23.15	10,208
March 24, 2026	23.14	23.14	23.14	23.33	23.14	8,532
March 23, 2026	23.05	23.17	23.17	23.25	23.05	6,665
March 20, 2026	23.24	23.05	23.05	23.32	23.05	13,754
March 19, 2026	23.26	23.32	23.32	23.32	23.22	10,791
March 18, 2026	23.51	23.36	23.36	23.58	23.35	20,658
March 17, 2026	23.62	23.57	23.57	23.65	23.54	16,384
March 16, 2026	23.81	0	23.62	23.87	0	35,973
March 13, 2026	23.6	0	23.76	23.76	0	35,079
March 12, 2026	23.51	23.73	23.73	23.73	23.37	39,672
March 11, 2026	23.54	23.66	23.66	23.78	23.41	58,082
March 10, 2026	23.32	23.47	23.47	23.51	23.32	49,159
March 09, 2026	23.21	23.36	23.36	23.4	23.21	35,596