Unum Group 6.250% JR NT58 (UNMA) NYSE

24.23

+0.07(+0.29%)

Updated at October 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 202524.1624.2324.2324.2724.169,085
October 28, 202524.1624.1624.1624.324.169,311
October 27, 202524.1824.2324.2324.3624.179,000
October 24, 202524.2224.2724.2724.3824.111,600
October 23, 202524.1824.2724.2724.3124.186,800
October 22, 202524.3424.2524.2524.3824.158,207
October 21, 202524.324.3624.3624.4924.39,736
October 20, 202524.224.3524.3524.3824.26,500
October 17, 202524.1324.1924.1924.3323.869,500
October 16, 202524.0324.2824.2824.3223.9317,539
October 15, 202523.9124.0924.0924.2623.917,800
October 14, 202523.9423.9523.9524.0723.88,034
October 13, 20252424.0324.0324.0623.855,412
October 10, 202524.0724.0124.0124.1823.8713,600
October 09, 202524.2124.0524.0524.3224.057,300
October 08, 202524.224.2524.2524.424.1819,400
October 07, 202524.3824.2424.2424.3824.1613,629
October 06, 202524.2824.3424.3424.3424.19,700
October 03, 202524.1724.3424.3424.4324.176,920
October 02, 202524.3124.2624.2624.3524.125,548
October 01, 202524.1124.3524.3524.424.1110,420
September 30, 202524.2624.0724.0724.5924.0431,700
September 29, 202524.2724.2724.2724.4324.235,827
September 26, 202524.3124.3324.3324.524.224,911
September 25, 202524.3524.3424.3424.524.267,300
September 24, 202524.5824.4624.4624.624.416,745
September 23, 202524.4524.5524.5524.5724.425,300
September 22, 202524.4524.524.524.5624.455,845
September 19, 202524.6324.4524.4524.6324.4212,924
September 18, 202524.5824.5624.5624.6324.439,632
September 17, 202524.5724.5924.5924.724.5512,700
September 16, 202524.5524.5924.5924.6124.4415,208
September 15, 202524.5324.5424.5424.5524.427,800
September 12, 202524.4124.4724.4724.4924.176,549
September 11, 202524.2824.3624.3624.4324.1910,047
September 10, 202524.1924.2824.2824.3424.095,746
September 09, 202524.2324.2824.2824.3824.139,100
September 08, 202524.1624.3924.3924.3924.168,435
September 05, 202523.9124.1624.1624.1623.9126,800
September 04, 202523.623.8123.8123.8623.612,022
September 03, 202523.5523.6523.6523.7223.537,900
September 02, 202523.6523.5323.5323.6523.4310,907
August 29, 202523.8923.5523.5523.8923.3736,300
August 28, 202524.1924.1423.7524.1924.13,800
August 27, 202524.1724.1723.7824.224.093,738
August 26, 202524.1324.1723.7824.2624.135,436
August 25, 202524.2524.1823.7924.3124.0416,700
August 22, 202524.0524.1924.1924.232414,245
August 21, 202524.0223.9723.9724.0623.97,700
August 20, 202523.9423.9523.9524.0523.945,627
August 19, 202523.83242424.0523.8317,101
August 18, 202523.7923.8323.8323.8723.758,400
August 15, 202523.7423.7823.7823.8723.7418,344
August 14, 202523.7723.7423.7423.7823.6613,800
August 13, 202523.7623.8123.8123.8323.6514,400
August 12, 202523.5723.6923.6923.7923.5621,800
August 11, 202523.7223.6523.6523.7223.5610,100
August 08, 202523.523.6423.6423.6423.511,100
August 07, 202523.6323.4723.4723.6923.4417,100
August 06, 202523.6723.5923.5923.7923.5511,911
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved