Unum Group 6.250% JR NT58 (UNMA) NYSE

Currency In USD

AD

UNMA Historical Return

If you invested $1000 in Unum Group 6.250% JR NT58 (UNMA) since IPO date, it would be worth $1,419.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,095.33, while $1000 invested 1 year ago would be worth $981.12. This corresponds to total returns of 41.94%, 9.53%, -1.89%, respectively, with annualized returns of 4.43%, 1.84%, -1.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UNMA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202621.8221.8321.8321.8621.787,758
July 09, 202621.7521.8921.8921.9221.759,165
July 08, 202621.8621.8821.8821.9121.5946,288
July 07, 20262221.8621.862221.8120,568
July 06, 202622.0222.0322.0322.0321.9112,624
July 02, 202621.9421.9721.9722.1221.8722,290
July 01, 202621.7521.9421.9421.9721.7521,068
June 30, 202621.3821.7421.7421.7521.38326,015
June 29, 202621.4521.4821.4821.521.35124,670
June 26, 202621.421.3621.3621.4221.2634,092
June 25, 202621.5621.4621.4621.5621.3148,099
June 24, 202621.8521.621.621.9921.5234,371
June 23, 202622.0421.8221.8222.0421.6228,769
June 22, 202622.2421.9421.9422.321.9417,234
June 18, 202622.3822.2222.2222.3822.177,633
June 17, 202622.3522.2522.2522.4322.258,161
June 16, 202622.5922.3422.3422.5922.2523,012
June 15, 202622.5422.522.522.5422.4511,817
June 12, 202622.4122.422.422.4622.294,077
June 11, 202622.3322.3822.3822.3822.1311,153
June 10, 202622.2222.2122.2122.3522.1516,401
June 09, 202622.1622.2222.2222.322.156,233
June 08, 202622.3122.2422.2422.422.119,337
June 05, 202622.3522.322.322.3922.2825,387
June 04, 202622.4322.4322.4322.5722.419,934
June 03, 202622.622.4522.4522.722.4518,727
June 02, 202622.7222.6122.6122.7422.6113,269
June 01, 202622.9422.7722.7722.9522.7514,041
May 29, 202623.2723.2223.2223.2723.28,273
May 28, 202623.2523.2123.2123.2723.1613,746
May 27, 202623.1323.1423.1423.2423.136,621
May 26, 202623.2123.1323.1323.2123.116,073
May 22, 202623.1523.0823.0823.2123.047,898
May 21, 202623.1923.0923.0923.1923.079,192
May 20, 202623.1623.1923.1923.223.099,629
May 19, 202623.1723.0823.0823.1723.036,151
May 18, 202623.1623.1623.1623.2923.1212,432
May 15, 202623.2823.1323.1323.2823.098,254
May 14, 202623.4323.3123.3123.4323.2210,936
May 13, 202623.2923.3523.3523.3523.298,717
May 12, 202623.4523.2523.2523.4723.2521,820
May 11, 202623.5223.3323.3323.5423.3326,168
May 08, 202623.5523.4823.4823.5523.488,795
May 07, 202623.4523.5123.5123.5423.4510,146
May 06, 202623.423.4923.4923.5223.45,056
May 05, 202623.5923.3223.3223.5923.325,094
May 04, 202623.5123.423.423.5123.49,848
May 01, 202623.5623.4823.4823.5823.3710,400
April 30, 202623.6223.5623.5623.6223.5315,800
April 29, 202623.6223.5123.5123.6323.59,095
April 28, 202623.6623.6223.6223.7323.5710,198
April 27, 202623.6823.6623.6623.8323.655,410
April 24, 202623.6823.6823.6823.723.656,251
April 23, 202623.7723.6623.6623.7823.635,851
April 22, 202623.7823.7723.7723.8223.537,147
April 21, 202623.7923.6923.6923.7923.654,333
April 20, 202623.7523.6823.6823.7523.676,206
April 17, 202623.6423.723.723.7723.635,448
April 16, 202623.7523.6623.6623.7523.667,437
April 15, 202623.4123.6823.6823.6923.4111,963
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved