Unum Group 6.250% JR NT58 (UNMA) NYSE

Currency In USD

UNMA Historical Return

If you invested $1000 in Unum Group 6.250% JR NT58 (UNMA) since IPO date, it would be worth $1,290.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $989.53, while $1000 invested 1 year ago would be worth $862.29. This corresponds to total returns of 29.06%, -1.05%, -13.77%, respectively, with annualized returns of 3.08%, -0.21%, -13.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNMA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	20.3	19.84	19.84	20.3	19.81	10,424
November 11, 2026	20.16	20.22	20.22	20.31	20.15	12,054
November 10, 2026	20.38	20.25	20.25	20.5	20.13	111,873
November 09, 2026	19.99	20.54	20.54	20.58	19.62	169,971
November 06, 2026	19.27	19.3	19.3	19.67	19.27	44,551
November 05, 2026	19.75	19.39	19.39	19.75	19.26	103,627
November 04, 2026	19.75	19.8	19.8	20.24	19.53	76,304
November 03, 2026	19.74	19.7	19.7	19.84	19.7	65,902
November 02, 2026	19.83	19.86	19.86	19.95	19.68	54,169
October 30, 2026	19.7	19.72	19.72	19.93	19.67	74,205
October 29, 2026	19.9	19.67	19.67	19.9	19.65	22,815
October 28, 2026	19.89	19.92	19.92	20.2	19.8	20,010
October 27, 2026	20.2	19.95	19.95	20.55	19.91	55,796
October 26, 2026	20.3	20.12	20.12	20.69	20.09	29,387
October 23, 2026	20.46	20.29	20.29	20.6	20.17	16,873
October 22, 2026	20.27	20.46	20.46	20.62	20.27	19,324
October 21, 2026	20.63	20.32	20.32	20.98	20.25	20,108
October 20, 2026	20.53	20.49	20.49	20.68	20.49	25,956
October 19, 2026	20.54	20.47	20.47	20.65	20.47	11,285
October 16, 2026	20.74	20.5	20.5	20.97	20.5	28,841
October 15, 2026	20.61	20.68	20.68	20.97	20.51	21,957
October 14, 2026	20.64	20.46	20.46	20.69	20.32	31,162
October 13, 2026	20.8	20.72	20.72	21	20.67	24,331
October 12, 2026	20.61	20.66	20.66	20.81	20.51	6,602
October 09, 2026	20.68	20.62	20.62	21.04	20.62	15,940
October 08, 2026	20.8	20.74	20.74	20.8	20.61	7,781
October 07, 2026	21.11	20.8	20.8	21.11	20.8	15,970
October 06, 2026	21.24	21.15	21.15	21.28	21.11	10,415
October 05, 2026	21.35	21.16	21.16	21.35	21.16	14,193
October 02, 2026	21.57	21.31	21.31	21.57	21.31	15,643
October 01, 2026	21.5	21.45	21.45	21.58	21.13	45,287
September 30, 2026	21.53	21.58	21.58	21.77	21.3	249,239
September 29, 2026	21.41	21.46	21.46	21.65	21.22	24,611
September 28, 2026	21.59	21.47	21.47	21.59	21.33	23,857
September 25, 2026	21.64	21.59	21.59	21.79	21.47	21,510
September 24, 2026	21.72	21.59	21.59	21.78	21.4	26,171
September 23, 2026	21.69	21.62	21.62	21.89	21.58	42,513
September 22, 2026	21.85	21.78	21.78	21.85	21.73	376,473
September 21, 2026	21.76	21.77	21.77	22	21.76	21,549
September 18, 2026	21.83	21.65	21.65	21.89	21.6	28,808
September 17, 2026	21.78	21.84	21.84	21.89	21.44	24,680
September 16, 2026	21.69	21.67	21.67	21.88	21.48	28,760
September 15, 2026	21.58	21.54	21.54	21.62	21.4	30,698
September 11, 2026	21.5	21.45	21.45	21.6	21.23	8,847
September 10, 2026	21.36	21.36	21.36	21.55	20.98	12,735
September 09, 2026	21.3	21.41	21.41	21.42	21.23	19,945
September 08, 2026	21.31	21.41	21.41	21.53	21.31	20,765
September 04, 2026	21.38	21.38	21.38	21.76	21.26	5,665
September 03, 2026	21.49	21.37	21.37	21.67	21.37	21,252
September 02, 2026	21.21	21.38	21.38	21.58	21.03	36,804
September 01, 2026	21.02	21.18	21.18	21.36	21.01	55,922
August 31, 2026	21.7	21.41	21.41	21.7	21.35	18,212
August 28, 2026	21.85	21.65	21.65	21.85	21.53	6,345
August 27, 2026	21.85	21.75	21.75	21.85	21.5	19,531
August 26, 2026	21.61	21.75	21.75	21.85	21.61	16,295
August 25, 2026	21.48	21.73	21.73	21.81	21.48	14,227
August 24, 2026	21.38	21.48	21.48	21.48	21.38	22,578
August 21, 2026	21.4	21.35	21.35	21.45	21.33	23,064
August 20, 2026	21.51	21.46	21.46	21.51	21.33	11,927
August 19, 2026	21.37	21.49	21.49	21.55	21.26	20,715