UNO Minda Limited (UNOMINDA.NS) NSE

Currency In INR

AD

UNOMINDA.NS Historical Return

If you invested ₹1000 in UNO Minda Limited (UNOMINDA.NS) 10 years ago, it would be worth ₹30,083.51 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,500.63, while ₹1000 invested 1 year ago would be worth ₹1,058.25. This corresponds to total returns of 2,908.35%, 250.06%, 5.83%, respectively, with annualized returns of 40.52%, 28.46%, 5.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UNOMINDA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,119.91,116.71,116.71,1291,112.5697,227
June 19, 20261,0971,115.61,115.61,1181,089.3551,568
June 18, 20261,0901,097.91,097.91,102.51,088.1313,053
June 17, 20261,090.71,0881,0881,106.51,079.1478,371
June 16, 20261,131.31,089.51,089.51,1371,085.6524,900
June 15, 20261,078.61,125.71,125.71,137.71,071.51.34M
June 12, 20261,077.91,057.71,057.71,0861,031.31.4M
June 11, 20261,071.61,067.31,067.31,077.51,053628,062
June 10, 20261,0921,080.51,080.51,096.11,072.4466,748
June 09, 20261,059.41,0941,0941,097.41,057.7822,653
June 08, 20261,084.21,053.11,053.11,087.81,0451.13M
June 05, 20261,0961,0901,0901,106.81,070.91.05M
June 04, 20261,072.61,082.81,082.81,097.21,069.8851,283
June 03, 20261,088.31,082.71,082.71,093.61,068.4988,559
June 02, 20261,077.41,089.81,089.81,096.81,057.2703,100
June 01, 20261,1061,079.41,079.41,113.91,070583,104
May 29, 20261,1301,101.71,101.71,136.81,095.3969,272
May 27, 20261,1151,130.81,130.81,1351,112807,439
May 26, 20261,1181,114.91,114.91,125.41,107.1419,941
May 25, 20261,1001,118.51,118.51,123.61,0991.33M
May 22, 20261,0851,089.31,089.31,112.81,071.21.13M
May 21, 20261,0661,079.11,079.11,084.41,057.11.27M
May 20, 20261,0501,056.41,056.41,064.91,022.3805,812
May 19, 20261,057.61,051.91,051.91,062.31,007.52.66M
May 18, 20261,122.61,067.81,067.81,161.51,060.12.59M
May 15, 20261,1301,121.81,121.81,133.91,110.1625,374
May 14, 20261,1341,122.31,122.31,1371,102.1707,081
May 13, 20261,138.51,126.31,126.31,154.81,1201.34M
May 12, 20261,168.11,141.91,141.91,173.91,136.2560,793
May 11, 20261,164.91,173.11,173.11,180.11,153.3626,384
May 08, 20261,1431,178.91,178.91,189.71,141.41.12M
May 07, 20261,138.61,145.71,145.71,1491,115.5883,562
May 06, 20261,094.81,127.91,127.91,133.31,086.51.27M
May 05, 20261,104.11,087.11,087.11,111.51,066.3865,290
May 04, 20261,123.51,109.81,109.81,138.91,104.6637,424
April 30, 20261,127.11,112.51,112.51,127.11,099.1567,963
April 29, 20261,1331,131.81,131.81,1651,126.3750,032
April 28, 20261,131.11,129.71,129.71,134.71,119.7603,770
April 27, 20261,108.11,130.91,130.91,138.31,101.3503,900
April 24, 20261,134.91,108.11,108.11,137.21,091.2552,592
April 23, 20261,1491,130.11,130.11,160.31,123.2761,193
April 22, 20261,140.11,151.31,151.31,1551,136.21.18M
April 21, 20261,136.61,149.61,149.61,156.21,123.61.87M
April 20, 20261,097.81,129.41,129.41,1361,071.21.98M
April 17, 20261,114.11,097.81,097.81,114.11,084985,737
April 16, 20261,1151,109.41,109.41,117.81,091.61.23M
April 15, 20261,0951,100.11,100.11,112.51,0861.6M
April 13, 20261,056.11,078.21,078.21,092.31,044821,174
April 10, 20261,0641,0781,0781,0851,056.11.07M
April 09, 20261,090.21,054.61,054.61,097.91,050.1795,042
April 08, 20261,0601,090.21,090.21,100.51,0501.39M
April 07, 20261,037.41,021.41,021.41,053.71,013.9990,110
April 06, 20261,033.91,048.41,048.41,052.41,018.8619,770
April 02, 20261,0311,025.41,025.41,033.61,003.31.6M
April 01, 20261,0611,043.41,043.41,0611,030.6929,507
March 30, 20261,0291,031.61,031.61,051.51,015860,447
March 27, 20261,075.61,048.71,048.71,075.81,042.11M
March 25, 20261,0761,087.61,087.61,1041,075.51.46M
March 24, 20261,0441,071.41,071.41,078.11,039.4771,939
March 23, 20261,053.11,029.51,029.51,053.11,010531,522
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved