UNO Minda Limited (UNOMINDA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in UNO Minda Limited (UNOMINDA.NS) 10 years ago, it would be worth ₹30,666.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,568.51, while ₹1000 invested 1 year ago would be worth ₹1,000.09. This corresponds to total returns of 2,966.67%, 256.85%, 0.01%, respectively, with annualized returns of 40.79%, 28.97%, 0.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,261 | 1,265 | 1,265 | 1,267 | 1,252 | 456,850 |
| August 20, 2026 | 1,278.3 | 1,260.5 | 1,260.5 | 1,282.6 | 1,260.5 | 448,426 |
| August 19, 2026 | 1,274.1 | 1,272 | 1,272 | 1,288 | 1,259 | 673,868 |
| August 18, 2026 | 1,272.5 | 1,273 | 1,273 | 1,281.2 | 1,263 | 452,660 |
| August 17, 2026 | 1,246 | 1,269.9 | 1,269.9 | 1,272 | 1,235.9 | 1.41M |
| August 14, 2026 | 1,240.3 | 1,240 | 1,240 | 1,246.9 | 1,230.1 | 185,823 |
| August 13, 2026 | 1,240 | 1,240 | 1,240 | 1,264.7 | 1,237 | 811,065 |
| August 12, 2026 | 1,275 | 1,232.4 | 1,232.4 | 1,278.7 | 1,232.4 | 520,011 |
| August 11, 2026 | 1,288.9 | 1,275 | 1,275 | 1,291.1 | 1,267 | 496,593 |
| August 10, 2026 | 1,291.3 | 1,288 | 1,288 | 1,298.3 | 1,280.7 | 782,659 |
| August 07, 2026 | 1,270 | 1,285 | 1,285 | 1,292.1 | 1,265.1 | 557,630 |
| August 06, 2026 | 1,257 | 1,278 | 1,278 | 1,278 | 1,241.6 | 785,428 |
| August 05, 2026 | 1,229.2 | 1,250 | 1,250 | 1,273.9 | 1,229.2 | 2.05M |
| August 04, 2026 | 1,218.5 | 1,227 | 1,227 | 1,243.9 | 1,202 | 2.36M |
| August 03, 2026 | 1,195 | 1,210 | 1,210 | 1,219.6 | 1,185 | 818,368 |
| July 31, 2026 | 1,181 | 1,180.5 | 1,180.5 | 1,188 | 1,167.6 | 776,436 |
| July 30, 2026 | 1,169 | 1,172.8 | 1,172.8 | 1,183 | 1,160.3 | 634,771 |
| July 29, 2026 | 1,165 | 1,168.7 | 1,168.7 | 1,184.8 | 1,156.6 | 518,536 |
| July 28, 2026 | 1,164 | 1,163.9 | 1,163.9 | 1,174.8 | 1,150 | 1.09M |
| July 27, 2026 | 1,139.9 | 1,162.4 | 1,162.4 | 1,168 | 1,135 | 923,925 |
| July 24, 2026 | 1,125 | 1,127 | 1,127 | 1,132.3 | 1,101.1 | 1M |
| July 23, 2026 | 1,130.4 | 1,129.9 | 1,129.9 | 1,153.5 | 1,127 | 588,445 |
| July 22, 2026 | 1,150 | 1,130.9 | 1,130.9 | 1,152 | 1,125.1 | 841,095 |
| July 21, 2026 | 1,159 | 1,147.4 | 1,147.4 | 1,166.6 | 1,137.1 | 541,121 |
| July 20, 2026 | 1,155 | 1,154.4 | 1,154.4 | 1,163.5 | 1,132.9 | 431,638 |
| July 17, 2026 | 1,154.6 | 1,154.8 | 1,154.8 | 1,158 | 1,146.3 | 501,217 |
| July 16, 2026 | 1,159 | 1,150.6 | 1,150.6 | 1,172 | 1,141 | 741,107 |
| July 15, 2026 | 1,145 | 1,157.7 | 1,157.7 | 1,171 | 1,140.2 | 723,132 |
| July 14, 2026 | 1,152.3 | 1,137 | 1,137 | 1,152.3 | 1,119 | 980,848 |
| July 13, 2026 | 1,150 | 1,152.3 | 1,152.3 | 1,171.3 | 1,145.9 | 526,048 |
| July 10, 2026 | 1,165 | 1,166.1 | 1,166.1 | 1,179.9 | 1,157.5 | 925,292 |
| July 09, 2026 | 1,138 | 1,154.5 | 1,154.5 | 1,169 | 1,137.5 | 1.05M |
| July 08, 2026 | 1,122.5 | 1,131.9 | 1,131.9 | 1,156.9 | 1,116.2 | 2.14M |
| July 07, 2026 | 1,137 | 1,129.2 | 1,129.2 | 1,151 | 1,114.2 | 528,263 |
| July 06, 2026 | 1,135.1 | 1,138 | 1,138 | 1,151.4 | 1,100 | 1.45M |
| July 03, 2026 | 1,135 | 1,126.1 | 1,126.1 | 1,149.3 | 1,121.2 | 588,681 |
| July 02, 2026 | 1,092.1 | 1,121 | 1,121 | 1,124 | 1,089 | 575,290 |
| July 01, 2026 | 1,092 | 1,088.1 | 1,088.1 | 1,102.7 | 1,076.2 | 379,280 |
| June 30, 2026 | 1,093 | 1,087.8 | 1,087.8 | 1,108.4 | 1,067.7 | 1.06M |
| June 29, 2026 | 1,140 | 1,091.3 | 1,091.3 | 1,141.1 | 1,086.6 | 1.74M |
| June 25, 2026 | 1,108 | 1,136.5 | 1,136.5 | 1,153.9 | 1,104.4 | 1.53M |
| June 24, 2026 | 1,122 | 1,103.5 | 1,103.5 | 1,122 | 1,089 | 1.16M |
| June 23, 2026 | 1,116.9 | 1,118.3 | 1,118.3 | 1,127 | 1,105.9 | 563,272 |
| June 22, 2026 | 1,119.9 | 1,116.7 | 1,116.7 | 1,129 | 1,112.5 | 697,227 |
| June 19, 2026 | 1,097 | 1,115.6 | 1,115.6 | 1,118 | 1,089.3 | 551,568 |
| June 18, 2026 | 1,090 | 1,097.9 | 1,097.9 | 1,102.5 | 1,088.1 | 313,053 |
| June 17, 2026 | 1,090.7 | 1,088 | 1,088 | 1,106.5 | 1,079.1 | 478,371 |
| June 16, 2026 | 1,131.3 | 1,089.5 | 1,089.5 | 1,137 | 1,085.6 | 524,900 |
| June 15, 2026 | 1,078.6 | 1,125.7 | 1,125.7 | 1,137.7 | 1,071.5 | 1.34M |
| June 12, 2026 | 1,077.9 | 1,057.7 | 1,057.7 | 1,086 | 1,031.3 | 1.4M |
| June 11, 2026 | 1,071.6 | 1,067.3 | 1,067.3 | 1,077.5 | 1,053 | 628,062 |
| June 10, 2026 | 1,092 | 1,080.5 | 1,080.5 | 1,096.1 | 1,072.4 | 466,748 |
| June 09, 2026 | 1,059.4 | 1,094 | 1,094 | 1,097.4 | 1,057.7 | 822,653 |
| June 08, 2026 | 1,084.2 | 1,053.1 | 1,053.1 | 1,087.8 | 1,045 | 1.13M |
| June 05, 2026 | 1,096 | 1,090 | 1,090 | 1,106.8 | 1,070.9 | 1.05M |
| June 04, 2026 | 1,072.6 | 1,082.8 | 1,082.8 | 1,097.2 | 1,069.8 | 851,283 |
| June 03, 2026 | 1,088.3 | 1,082.7 | 1,082.7 | 1,093.6 | 1,068.4 | 988,559 |
| June 02, 2026 | 1,077.4 | 1,089.8 | 1,089.8 | 1,096.8 | 1,057.2 | 703,100 |
| June 01, 2026 | 1,106 | 1,079.4 | 1,079.4 | 1,113.9 | 1,070 | 583,104 |
| May 29, 2026 | 1,130 | 1,101.7 | 1,101.7 | 1,136.8 | 1,095.3 | 969,272 |