UNO Minda Limited (UNOMINDA.NS) NSE
1,089.80
+10.4(+0.96%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,089.80
+10.4(+0.96%)
Currency In INR
If you invested ₹1000 in UNO Minda Limited (UNOMINDA.NS) 10 years ago, it would be worth ₹28,716.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,732.96, while ₹1000 invested 1 year ago would be worth ₹1,063.38. This corresponds to total returns of 2,771.67%, 273.3%, 6.34%, respectively, with annualized returns of 39.87%, 30.12%, 6.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,077.4 | 1,089.8 | 1,089.8 | 1,096.8 | 1,057.2 | 703,100 |
| June 01, 2026 | 1,106 | 1,079.4 | 1,079.4 | 1,113.9 | 1,070 | 583,104 |
| May 29, 2026 | 1,130 | 1,101.7 | 1,101.7 | 1,136.8 | 1,095.3 | 969,272 |
| May 27, 2026 | 1,115 | 1,130.8 | 1,130.8 | 1,135 | 1,112 | 807,439 |
| May 26, 2026 | 1,118 | 1,114.9 | 1,114.9 | 1,125.4 | 1,107.1 | 419,941 |
| May 25, 2026 | 1,100 | 1,118.5 | 1,118.5 | 1,123.6 | 1,099 | 1.33M |
| May 22, 2026 | 1,085 | 1,089.3 | 1,089.3 | 1,112.8 | 1,071.2 | 1.13M |
| May 21, 2026 | 1,066 | 1,079.1 | 1,079.1 | 1,084.4 | 1,057.1 | 1.27M |
| May 20, 2026 | 1,050 | 1,056.4 | 1,056.4 | 1,064.9 | 1,022.3 | 805,812 |
| May 19, 2026 | 1,057.6 | 1,051.9 | 1,051.9 | 1,062.3 | 1,007.5 | 2.66M |
| May 18, 2026 | 1,122.6 | 1,067.8 | 1,067.8 | 1,161.5 | 1,060.1 | 2.59M |
| May 15, 2026 | 1,130 | 1,121.8 | 1,121.8 | 1,133.9 | 1,110.1 | 625,374 |
| May 14, 2026 | 1,134 | 1,122.3 | 1,122.3 | 1,137 | 1,102.1 | 707,081 |
| May 13, 2026 | 1,138.5 | 1,126.3 | 1,126.3 | 1,154.8 | 1,120 | 1.34M |
| May 12, 2026 | 1,168.1 | 1,141.9 | 1,141.9 | 1,173.9 | 1,136.2 | 560,793 |
| May 11, 2026 | 1,164.9 | 1,173.1 | 1,173.1 | 1,180.1 | 1,153.3 | 626,384 |
| May 08, 2026 | 1,143 | 1,178.9 | 1,178.9 | 1,189.7 | 1,141.4 | 1.12M |
| May 07, 2026 | 1,138.6 | 1,145.7 | 1,145.7 | 1,149 | 1,115.5 | 883,562 |
| May 06, 2026 | 1,094.8 | 1,127.9 | 1,127.9 | 1,133.3 | 1,086.5 | 1.27M |
| May 05, 2026 | 1,104.1 | 1,087.1 | 1,087.1 | 1,111.5 | 1,066.3 | 865,290 |
| May 04, 2026 | 1,123.5 | 1,109.8 | 1,109.8 | 1,138.9 | 1,104.6 | 637,424 |
| April 30, 2026 | 1,127.1 | 1,112.5 | 1,112.5 | 1,127.1 | 1,099.1 | 567,963 |
| April 29, 2026 | 1,133 | 1,131.8 | 1,131.8 | 1,165 | 1,126.3 | 750,032 |
| April 28, 2026 | 1,131.1 | 1,129.7 | 1,129.7 | 1,134.7 | 1,119.7 | 603,770 |
| April 27, 2026 | 1,108.1 | 1,130.9 | 1,130.9 | 1,138.3 | 1,101.3 | 503,900 |
| April 24, 2026 | 1,134.9 | 1,108.1 | 1,108.1 | 1,137.2 | 1,091.2 | 552,592 |
| April 23, 2026 | 1,149 | 1,130.1 | 1,130.1 | 1,160.3 | 1,123.2 | 761,193 |
| April 22, 2026 | 1,140.1 | 1,151.3 | 1,151.3 | 1,155 | 1,136.2 | 1.18M |
| April 21, 2026 | 1,136.6 | 1,149.6 | 1,149.6 | 1,156.2 | 1,123.6 | 1.87M |
| April 20, 2026 | 1,097.8 | 1,129.4 | 1,129.4 | 1,136 | 1,071.2 | 1.98M |
| April 17, 2026 | 1,114.1 | 1,097.8 | 1,097.8 | 1,114.1 | 1,084 | 985,737 |
| April 16, 2026 | 1,115 | 1,109.4 | 1,109.4 | 1,117.8 | 1,091.6 | 1.23M |
| April 15, 2026 | 1,095 | 1,100.1 | 1,100.1 | 1,112.5 | 1,086 | 1.6M |
| April 13, 2026 | 1,056.1 | 1,078.2 | 1,078.2 | 1,092.3 | 1,044 | 821,174 |
| April 10, 2026 | 1,064 | 1,078 | 1,078 | 1,085 | 1,056.1 | 1.07M |
| April 09, 2026 | 1,090.2 | 1,054.6 | 1,054.6 | 1,097.9 | 1,050.1 | 795,042 |
| April 08, 2026 | 1,060 | 1,090.2 | 1,090.2 | 1,100.5 | 1,050 | 1.39M |
| April 07, 2026 | 1,037.4 | 1,021.4 | 1,021.4 | 1,053.7 | 1,013.9 | 990,110 |
| April 06, 2026 | 1,033.9 | 1,048.4 | 1,048.4 | 1,052.4 | 1,018.8 | 619,770 |
| April 02, 2026 | 1,031 | 1,025.4 | 1,025.4 | 1,033.6 | 1,003.3 | 1.6M |
| April 01, 2026 | 1,061 | 1,043.4 | 1,043.4 | 1,061 | 1,030.6 | 929,507 |
| March 30, 2026 | 1,029 | 1,031.6 | 1,031.6 | 1,051.5 | 1,015 | 860,447 |
| March 27, 2026 | 1,075.6 | 1,048.7 | 1,048.7 | 1,075.8 | 1,042.1 | 1M |
| March 25, 2026 | 1,076 | 1,087.6 | 1,087.6 | 1,104 | 1,075.5 | 1.46M |
| March 24, 2026 | 1,044 | 1,071.4 | 1,071.4 | 1,078.1 | 1,039.4 | 771,939 |
| March 23, 2026 | 1,053.1 | 1,029.5 | 1,029.5 | 1,053.1 | 1,010 | 531,522 |
| March 20, 2026 | -1 | -1 | 1,067 | -1 | -1 | 0 |
| March 19, 2026 | 1,053 | 1,039.5 | 1,039.5 | 1,057 | 1,032.5 | 655,607 |
| March 18, 2026 | 1,057.7 | 1,073.4 | 1,073.4 | 1,086 | 1,048.6 | 1.55M |
| March 17, 2026 | 1,018.5 | 1,053 | 1,053 | 1,057 | 1,007.1 | 1.03M |
| March 16, 2026 | 1,010.3 | 1,018.5 | 1,018.5 | 1,032.3 | 994 | 675,836 |
| March 13, 2026 | 1,055 | 1,013.2 | 1,013.2 | 1,057.6 | 1,006.6 | 1.78M |
| March 12, 2026 | 1,070 | 1,068.5 | 1,068.5 | 1,084.7 | 1,047 | 1.1M |
| March 11, 2026 | 1,119.7 | 1,081.7 | 1,081.7 | 1,119.7 | 1,077 | 1.1M |
| March 10, 2026 | 1,120 | 1,114.5 | 1,114.5 | 1,125.7 | 1,089.4 | 1.88M |
| March 09, 2026 | 1,095.7 | 1,082.1 | 1,082.1 | 1,095.7 | 1,038 | 1.27M |
| March 06, 2026 | 1,117.9 | 1,121.3 | 1,121.3 | 1,134.9 | 1,112.1 | 425,781 |
| March 05, 2026 | 1,130.1 | 1,118.3 | 1,118.3 | 1,144 | 1,097.3 | 938,497 |
| March 04, 2026 | -1 | -1 | 1,124.5 | -1 | -1 | 0 |
| March 02, 2026 | 1,130 | 1,140.4 | 1,140.4 | 1,171.5 | 1,120 | 1.21M |