UNO Minda Limited (UNOMINDA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UNOMINDA.NS Historical Return
If you invested ₹1000 in UNO Minda Limited (UNOMINDA.NS) 10 years ago, it would be worth ₹18,864.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,820.36, while ₹1000 invested 1 year ago would be worth ₹892.66. This corresponds to total returns of 1,786.44%, 182.04%, -10.73%, respectively, with annualized returns of 34.14%, 23.03%, -10.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UNOMINDA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 1,064.9 | 1,068.1 | 1,068.1 | 1,093.7 | 1,049.3 | 339,786 |
| October 21, 2026 | 1,087.4 | 1,064.9 | 1,064.9 | 1,095.7 | 1,050 | 507,082 |
| October 19, 2026 | 1,105 | 1,087.4 | 1,087.4 | 1,115.7 | 1,083.7 | 170,386 |
| October 16, 2026 | 1,116.8 | 1,108 | 1,108 | 1,117.7 | 1,106.1 | 169,185 |
| October 15, 2026 | 1,108.6 | 1,117.7 | 1,117.7 | 1,128.9 | 1,099 | 826,298 |
| October 14, 2026 | 1,103.9 | 1,104 | 1,104 | 1,113 | 1,095 | 399,768 |
| October 13, 2026 | 1,106.8 | 1,110 | 1,110 | 1,115 | 1,095.8 | 489,238 |
| October 12, 2026 | 1,111.6 | 1,104.4 | 1,104.4 | 1,130.4 | 1,092.4 | 388,473 |
| October 09, 2026 | 1,087.4 | 1,108 | 1,108 | 1,115 | 1,086.5 | 328,752 |
| October 08, 2026 | 1,100 | 1,085 | 1,085 | 1,105.8 | 1,085 | 479,049 |
| October 07, 2026 | 1,115.7 | 1,104.8 | 1,104.8 | 1,123.9 | 1,100 | 277,166 |
| October 06, 2026 | 1,101 | 1,120 | 1,120 | 1,128.5 | 1,100 | 1.04M |
| October 05, 2026 | 1,111 | 1,101 | 1,101 | 1,126 | 1,086.2 | 952,562 |
| October 01, 2026 | 1,170 | 1,111 | 1,111 | 1,170 | 1,099.1 | 788,521 |
| September 30, 2026 | 1,159.1 | 1,170 | 1,170 | 1,184.1 | 1,159.1 | 527,098 |
| September 29, 2026 | 1,173.3 | 1,162 | 1,162 | 1,179 | 1,149.5 | 546,120 |
| September 28, 2026 | 1,211.5 | 1,173 | 1,173 | 1,214.2 | 1,167.2 | 605,480 |
| September 25, 2026 | 1,224.4 | 1,218 | 1,218 | 1,236.2 | 1,215.1 | 272,546 |
| September 24, 2026 | 1,216.3 | 1,224.4 | 1,224.4 | 1,252.9 | 1,212.3 | 445,754 |
| September 23, 2026 | 1,235 | 1,223.1 | 1,223.1 | 1,244.9 | 1,220.3 | 742,953 |
| September 22, 2026 | 1,227.5 | 1,226 | 1,226 | 1,240.1 | 1,220.7 | 316,922 |
| September 21, 2026 | 1,259.9 | 1,227.5 | 1,227.5 | 1,259.9 | 1,220.7 | 716,308 |
| September 18, 2026 | 1,213.2 | 1,284 | 1,284 | 1,284 | 1,206.8 | 1.28M |
| September 17, 2026 | 1,183.8 | 1,205 | 1,205 | 1,218 | 1,178.1 | 530,435 |
| September 16, 2026 | 1,164 | 1,186 | 1,186 | 1,188.3 | 1,160 | 367,236 |
| September 15, 2026 | 1,212.3 | 1,159.7 | 1,159.7 | 1,213.9 | 1,159.7 | 417,034 |
| September 11, 2026 | 1,217 | 1,201.6 | 1,201.6 | 1,217.6 | 1,199.5 | 374,682 |
| September 10, 2026 | 1,239.4 | 1,224.8 | 1,224.8 | 1,241 | 1,218.2 | 474,437 |
| September 09, 2026 | 1,230 | 1,229 | 1,229 | 1,237 | 1,225.7 | 375,556 |
| September 08, 2026 | 1,240 | 1,237 | 1,237 | 1,241 | 1,221 | 561,339 |
| September 07, 2026 | 1,245 | 1,241.7 | 1,241.7 | 1,252.1 | 1,221.2 | 390,844 |
| September 04, 2026 | 1,258 | 1,249.7 | 1,249.7 | 1,260.3 | 1,237.5 | 574,737 |
| September 03, 2026 | 1,244 | 1,269 | 1,269 | 1,269 | 1,235.8 | 638,835 |
| September 02, 2026 | 1,270 | 1,236 | 1,236 | 1,272 | 1,228.3 | 1.28M |
| September 01, 2026 | 1,279.9 | 1,274.4 | 1,274.4 | 1,307.5 | 1,261.5 | 1.49M |
| August 31, 2026 | 1,276 | 1,276 | 1,276 | 1,292.5 | 1,261.1 | 693,607 |
| August 28, 2026 | 1,282 | 1,276 | 1,276 | 1,283.1 | 1,263.4 | 552,647 |
| August 27, 2026 | 1,266.3 | 1,280 | 1,280 | 1,285 | 1,252.1 | 778,534 |
| August 26, 2026 | 1,253.4 | 1,260 | 1,260 | 1,272.1 | 1,250.7 | 798,985 |
| August 25, 2026 | 1,243 | 1,253.4 | 1,253.4 | 1,256.5 | 1,240.5 | 464,882 |
| August 24, 2026 | 1,261.6 | 1,251.3 | 1,251.3 | 1,261.6 | 1,245.1 | 1.16M |
| August 21, 2026 | 1,261 | 1,265 | 1,265 | 1,267 | 1,252 | 456,850 |
| August 20, 2026 | 1,278.3 | 1,260.5 | 1,260.5 | 1,282.6 | 1,260.5 | 448,426 |
| August 19, 2026 | 1,274.1 | 1,272 | 1,272 | 1,288 | 1,259 | 673,868 |
| August 18, 2026 | 1,272.5 | 1,273 | 1,273 | 1,281.2 | 1,263 | 452,660 |
| August 17, 2026 | 1,246 | 1,269.9 | 1,269.9 | 1,272 | 1,235.9 | 1.41M |
| August 14, 2026 | 1,240.3 | 1,240 | 1,240 | 1,246.9 | 1,230.1 | 185,823 |
| August 13, 2026 | 1,240 | 1,240 | 1,240 | 1,264.7 | 1,237 | 811,065 |
| August 12, 2026 | 1,275 | 1,232.4 | 1,232.4 | 1,278.7 | 1,232.4 | 520,011 |
| August 11, 2026 | 1,288.9 | 1,275 | 1,275 | 1,291.1 | 1,267 | 496,593 |
| August 10, 2026 | 1,291.3 | 1,288 | 1,288 | 1,298.3 | 1,280.7 | 782,659 |
| August 07, 2026 | 1,270 | 1,285 | 1,285 | 1,292.1 | 1,265.1 | 557,630 |
| August 06, 2026 | 1,257 | 1,278 | 1,278 | 1,278 | 1,241.6 | 785,428 |
| August 05, 2026 | 1,229.2 | 1,250 | 1,250 | 1,273.9 | 1,229.2 | 2.05M |
| August 04, 2026 | 1,218.5 | 1,227 | 1,227 | 1,243.9 | 1,202 | 2.36M |
| August 03, 2026 | 1,195 | 1,210 | 1,210 | 1,219.6 | 1,185 | 818,368 |
| July 31, 2026 | 1,181 | 1,180.5 | 1,180.5 | 1,188 | 1,167.6 | 776,436 |
| July 30, 2026 | 1,169 | 1,172.8 | 1,172.8 | 1,183 | 1,160.3 | 634,771 |
| July 29, 2026 | 1,165 | 1,168.7 | 1,168.7 | 1,184.8 | 1,156.6 | 518,536 |
| July 28, 2026 | 1,164 | 1,163.9 | 1,163.9 | 1,174.8 | 1,150 | 1.09M |
AD
