UNO Minda Limited (UNOMINDA.NS) NSE

Currency In INR

AD

UNOMINDA.NS Historical Return

If you invested ₹1000 in UNO Minda Limited (UNOMINDA.NS) 10 years ago, it would be worth ₹31,271.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,157.51, while ₹1000 invested 1 year ago would be worth ₹1,112.29. This corresponds to total returns of 3,027.15%, 215.75%, 11.23%, respectively, with annualized returns of 41.07%, 25.84%, 11.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UNOMINDA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,1811,180.51,180.51,1881,167.6776,436
July 30, 20261,1691,172.81,172.81,1831,160.3634,771
July 29, 20261,1651,168.71,168.71,184.81,156.6518,536
July 28, 20261,1641,163.91,163.91,174.81,1501.09M
July 27, 20261,139.91,162.41,162.41,1681,135923,925
July 24, 20261,1251,1271,1271,132.31,101.11M
July 23, 20261,130.41,129.91,129.91,153.51,127588,445
July 22, 20261,1501,130.91,130.91,1521,125.1841,095
July 21, 20261,1591,147.41,147.41,166.61,137.1541,121
July 20, 20261,1551,154.41,154.41,163.51,132.9431,638
July 17, 20261,154.61,154.81,154.81,1581,146.3501,217
July 16, 20261,1591,150.61,150.61,1721,141741,107
July 15, 20261,1451,157.71,157.71,1711,140.2723,132
July 14, 20261,152.31,1371,1371,152.31,119980,848
July 13, 20261,1501,152.31,152.31,171.31,145.9526,048
July 10, 20261,1651,166.11,166.11,179.91,157.5925,292
July 09, 20261,1381,154.51,154.51,1691,137.51.05M
July 08, 20261,122.51,131.91,131.91,156.91,116.22.14M
July 07, 20261,1371,129.21,129.21,1511,114.2528,263
July 06, 20261,135.11,1381,1381,151.41,1001.45M
July 03, 20261,1351,126.11,126.11,149.31,121.2588,681
July 02, 20261,092.11,1211,1211,1241,089575,290
July 01, 20261,0921,088.11,088.11,102.71,076.2379,280
June 30, 20261,0931,087.81,087.81,108.41,067.71.06M
June 29, 20261,1401,091.31,091.31,141.11,086.61.74M
June 25, 20261,1081,136.51,136.51,153.91,104.41.53M
June 24, 20261,1221,103.51,103.51,1221,0891.16M
June 23, 20261,116.91,118.31,118.31,1271,105.9563,272
June 22, 20261,119.91,116.71,116.71,1291,112.5697,227
June 19, 20261,0971,115.61,115.61,1181,089.3551,568
June 18, 20261,0901,097.91,097.91,102.51,088.1313,053
June 17, 20261,090.71,0881,0881,106.51,079.1478,371
June 16, 20261,131.31,089.51,089.51,1371,085.6524,900
June 15, 20261,078.61,125.71,125.71,137.71,071.51.34M
June 12, 20261,077.91,057.71,057.71,0861,031.31.4M
June 11, 20261,071.61,067.31,067.31,077.51,053628,062
June 10, 20261,0921,080.51,080.51,096.11,072.4466,748
June 09, 20261,059.41,0941,0941,097.41,057.7822,653
June 08, 20261,084.21,053.11,053.11,087.81,0451.13M
June 05, 20261,0961,0901,0901,106.81,070.91.05M
June 04, 20261,072.61,082.81,082.81,097.21,069.8851,283
June 03, 20261,088.31,082.71,082.71,093.61,068.4988,559
June 02, 20261,077.41,089.81,089.81,096.81,057.2703,100
June 01, 20261,1061,079.41,079.41,113.91,070583,104
May 29, 20261,1301,101.71,101.71,136.81,095.3969,272
May 27, 20261,1151,130.81,130.81,1351,112807,439
May 26, 20261,1181,114.91,114.91,125.41,107.1419,941
May 25, 20261,1001,118.51,118.51,123.61,0991.33M
May 22, 20261,0851,089.31,089.31,112.81,071.21.13M
May 21, 20261,0661,079.11,079.11,084.41,057.11.27M
May 20, 20261,0501,056.41,056.41,064.91,022.3805,812
May 19, 20261,057.61,051.91,051.91,062.31,007.52.66M
May 18, 20261,122.61,067.81,067.81,161.51,060.12.59M
May 15, 20261,1301,121.81,121.81,133.91,110.1625,374
May 14, 20261,1341,122.31,122.31,1371,102.1707,081
May 13, 20261,138.51,126.31,126.31,154.81,1201.34M
May 12, 20261,168.11,141.91,141.91,173.91,136.2560,793
May 11, 20261,164.91,173.11,173.11,180.11,153.3626,384
May 08, 20261,1431,178.91,178.91,189.71,141.41.12M
May 07, 20261,138.61,145.71,145.71,1491,115.5883,562
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved