UNO Minda Limited (UNOMINDA.NS) NSE

1,077.00

-12.8(-1.17%)

Updated at June 03 09:36AM

Currency In INR

UNOMINDA.NS Historical Return

If you invested ₹1000 in UNO Minda Limited (UNOMINDA.NS) 10 years ago, it would be worth ₹28,716.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,732.96, while ₹1000 invested 1 year ago would be worth ₹1,063.38. This corresponds to total returns of 2,771.67%, 273.3%, 6.34%, respectively, with annualized returns of 39.87%, 30.12%, 6.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNOMINDA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,077.41,089.81,089.81,096.81,057.2703,100
June 01, 20261,1061,079.41,079.41,113.91,070583,104
May 29, 20261,1301,101.71,101.71,136.81,095.3969,272
May 27, 20261,1151,130.81,130.81,1351,112807,439
May 26, 20261,1181,114.91,114.91,125.41,107.1419,941
May 25, 20261,1001,118.51,118.51,123.61,0991.33M
May 22, 20261,0851,089.31,089.31,112.81,071.21.13M
May 21, 20261,0661,079.11,079.11,084.41,057.11.27M
May 20, 20261,0501,056.41,056.41,064.91,022.3805,812
May 19, 20261,057.61,051.91,051.91,062.31,007.52.66M
May 18, 20261,122.61,067.81,067.81,161.51,060.12.59M
May 15, 20261,1301,121.81,121.81,133.91,110.1625,374
May 14, 20261,1341,122.31,122.31,1371,102.1707,081
May 13, 20261,138.51,126.31,126.31,154.81,1201.34M
May 12, 20261,168.11,141.91,141.91,173.91,136.2560,793
May 11, 20261,164.91,173.11,173.11,180.11,153.3626,384
May 08, 20261,1431,178.91,178.91,189.71,141.41.12M
May 07, 20261,138.61,145.71,145.71,1491,115.5883,562
May 06, 20261,094.81,127.91,127.91,133.31,086.51.27M
May 05, 20261,104.11,087.11,087.11,111.51,066.3865,290
May 04, 20261,123.51,109.81,109.81,138.91,104.6637,424
April 30, 20261,127.11,112.51,112.51,127.11,099.1567,963
April 29, 20261,1331,131.81,131.81,1651,126.3750,032
April 28, 20261,131.11,129.71,129.71,134.71,119.7603,770
April 27, 20261,108.11,130.91,130.91,138.31,101.3503,900
April 24, 20261,134.91,108.11,108.11,137.21,091.2552,592
April 23, 20261,1491,130.11,130.11,160.31,123.2761,193
April 22, 20261,140.11,151.31,151.31,1551,136.21.18M
April 21, 20261,136.61,149.61,149.61,156.21,123.61.87M
April 20, 20261,097.81,129.41,129.41,1361,071.21.98M
April 17, 20261,114.11,097.81,097.81,114.11,084985,737
April 16, 20261,1151,109.41,109.41,117.81,091.61.23M
April 15, 20261,0951,100.11,100.11,112.51,0861.6M
April 13, 20261,056.11,078.21,078.21,092.31,044821,174
April 10, 20261,0641,0781,0781,0851,056.11.07M
April 09, 20261,090.21,054.61,054.61,097.91,050.1795,042
April 08, 20261,0601,090.21,090.21,100.51,0501.39M
April 07, 20261,037.41,021.41,021.41,053.71,013.9990,110
April 06, 20261,033.91,048.41,048.41,052.41,018.8619,770
April 02, 20261,0311,025.41,025.41,033.61,003.31.6M
April 01, 20261,0611,043.41,043.41,0611,030.6929,507
March 30, 20261,0291,031.61,031.61,051.51,015860,447
March 27, 20261,075.61,048.71,048.71,075.81,042.11M
March 25, 20261,0761,087.61,087.61,1041,075.51.46M
March 24, 20261,0441,071.41,071.41,078.11,039.4771,939
March 23, 20261,053.11,029.51,029.51,053.11,010531,522
March 20, 2026-1-11,067-1-10
March 19, 20261,0531,039.51,039.51,0571,032.5655,607
March 18, 20261,057.71,073.41,073.41,0861,048.61.55M
March 17, 20261,018.51,0531,0531,0571,007.11.03M
March 16, 20261,010.31,018.51,018.51,032.3994675,836
March 13, 20261,0551,013.21,013.21,057.61,006.61.78M
March 12, 20261,0701,068.51,068.51,084.71,0471.1M
March 11, 20261,119.71,081.71,081.71,119.71,0771.1M
March 10, 20261,1201,114.51,114.51,125.71,089.41.88M
March 09, 20261,095.71,082.11,082.11,095.71,0381.27M
March 06, 20261,117.91,121.31,121.31,134.91,112.1425,781
March 05, 20261,130.11,118.31,118.31,1441,097.3938,497
March 04, 2026-1-11,124.5-1-10
March 02, 20261,1301,140.41,140.41,171.51,1201.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved