Union Pacific Corporation - UNP.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	199.44	199.58	199.58	199.58	199.44	100
September 25, 2025	198.68	198.68	198.68	198.68	198.68	134
September 24, 2025	192.94	195.76	195.76	195.76	192.94	134
September 23, 2025	192	192.78	192.78	192.78	192	11
September 22, 2025	188.48	194.28	194.28	194.28	185.92	129
September 19, 2025	187	187.52	187.52	187.9	187	286
September 18, 2025	186.94	186.54	186.54	186.94	186.1	364
September 17, 2025	183.98	183.98	183.98	183.98	183.98	158
September 16, 2025	183	183.16	183.16	183.5	182.98	158
September 15, 2025	185.32	182.98	182.98	186.58	182.98	701
September 12, 2025	183.02	182.82	182.82	183.02	182.82	17
September 11, 2025	177.88	183.98	183.98	186.62	177.88	100
September 10, 2025	183.66	180.66	180.66	183.66	180.66	87
September 09, 2025	183.7	185.92	185.92	185.92	183.7	87
September 08, 2025	185.24	186.02	186.02	186.02	185	175
September 05, 2025	190	195	195	195	190	27
June 20, 2025	192.68	192.68	192.68	192.68	192.68	3
June 19, 2025	191.54	192.04	192.04	192.04	191.54	15
June 18, 2025	190.26	192.48	192.48	192.48	190.18	105
June 17, 2025	196.06	192.36	192.36	196.06	192.32	10
June 16, 2025	196.22	194.3	194.3	196.22	193.58	40
June 13, 2025	194.16	194.12	194.12	194.54	194.12	12
June 12, 2025	193.68	193.68	193.68	193.68	193.68	50
June 11, 2025	196.82	196.06	196.06	196.82	196.06	1
June 10, 2025	197.58	199.1	199.1	199.1	197.58	2
June 09, 2025	196.2	196.08	196.08	197.3	196.08	121
June 06, 2025	195.32	196.22	196.22	196.68	195.32	57
June 05, 2025	192	192.68	192.68	192.68	192	15
June 04, 2025	193.76	193.3	193.3	193.76	192.66	102
June 03, 2025	193.42	194.68	194.68	194.68	192.52	99
June 02, 2025	195.48	191.16	191.16	195.48	190.82	315
May 30, 2025	195	194.44	194.44	195	194.44	35
May 29, 2025	200.2	194.46	193.28	202.8	194.46	103
May 28, 2025	199.2	197.68	196.48	199.2	197.68	11

Union Pacific Corporation (UNP.DE) XETRA