Union Pacific Corporation (UNP.DE) XETRA

195.00

+2.32(+1.20%)

Updated at September 05 11:30PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	190	195	195	195	190	27
June 20, 2025	192.68	192.68	192.68	192.68	192.68	3
June 19, 2025	191.54	192.04	192.04	192.04	191.54	15
June 18, 2025	190.26	192.48	192.48	192.48	190.18	105
June 17, 2025	196.06	192.36	192.36	196.06	192.32	10
June 16, 2025	196.22	194.3	194.3	196.22	193.58	40
June 13, 2025	194.16	194.12	194.12	194.54	194.12	12
June 12, 2025	193.68	193.68	193.68	193.68	193.68	50
June 11, 2025	196.82	196.06	196.06	196.82	196.06	1
June 10, 2025	197.58	199.1	199.1	199.1	197.58	2
June 09, 2025	196.2	196.08	196.08	197.3	196.08	121
June 06, 2025	195.32	196.22	196.22	196.68	195.32	57
June 05, 2025	192	192.68	192.68	192.68	192	15
June 04, 2025	193.76	193.3	193.3	193.76	192.66	102
June 03, 2025	193.42	194.68	194.68	194.68	192.52	99
June 02, 2025	195.48	191.16	191.16	195.48	190.82	315
May 30, 2025	195	194.44	194.44	195	194.44	35
May 29, 2025	200.2	194.46	193.28	202.8	194.46	103
May 28, 2025	199.2	197.68	196.48	199.2	197.68	11
May 27, 2025	197.76	197.84	196.64	197.84	197.76	7
May 26, 2025	195.72	196.14	194.95	196.14	195.72	2
May 23, 2025	198.54	196.3	195.11	198.54	195.2	55
May 22, 2025	197.12	197.76	196.56	198.54	197	36
May 21, 2025	200	199	199	200.45	198.48	23
May 20, 2025	202.35	204.1	204.1	205	202.35	132
May 19, 2025	202.7	203.7	203.7	204	202.7	16
May 16, 2025	207.2	207.25	207.25	207.5	206.05	116
May 15, 2025	200.7	205.55	205.55	205.55	200.7	67
May 14, 2025	204.85	202.55	202.55	204.85	200.85	127
May 13, 2025	208.1	206.6	206.6	208.1	205.7	124
May 12, 2025	198.76	206.45	206.45	206.6	197.86	57
May 09, 2025	193.94	191.96	191.96	193.94	191.96	96
May 08, 2025	192.14	192.14	192.14	192.14	192.14	27