Union Pacific Corporation (UNP.DE) XETRA

227.60

+4.9(+2.20%)

Updated at June 02 05:35PM

Currency In EUR

UNP.DE Historical Return

If you invested €1000 in Union Pacific Corporation (UNP.DE) 10 years ago, it would be worth €3,847.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,358, while €1000 invested 1 year ago would be worth €1,182.09. This corresponds to total returns of 284.72%, 35.8%, 18.21%, respectively, with annualized returns of 14.41%, 6.31%, 18.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	225.8	227.6	227.6	227.6	225.8	31
June 01, 2026	225	222.7	222.7	225	222.7	56
May 29, 2026	231	223.5	223.5	231	222.9	41
May 28, 2026	240	242	242	242	240	71
May 27, 2026	232.3	238	238	238	232.3	45
May 26, 2026	233.3	233.3	233.3	233.3	233.3	1
May 22, 2026	233	231.2	231.2	233	231.2	24
May 21, 2026	229.4	229.4	229.4	229.4	229.4	480
May 20, 2026	233.6	232.5	232.5	234.2	232.5	480
May 19, 2026	234.8	235.5	235.5	235.7	234.6	136
May 18, 2026	230.2	230.2	230.2	230.2	230.2	30
April 17, 2026	215.3	216.5	216.5	216.5	215.2	165
April 16, 2026	211.9	211.9	211.9	212.3	211.4	212
April 15, 2026	210.3	210	210	210.7	210	45
April 14, 2026	212.6	212.7	212.7	212.8	212.6	56
April 13, 2026	214	212.6	212.6	214	212.6	83
April 10, 2026	216.5	214.5	214.5	216.5	212	297
April 09, 2026	214	213.3	213.3	215.1	210.5	49
April 08, 2026	214.9	213.1	213.1	215.2	212.2	201
April 07, 2026	210.4	211.6	211.6	212.8	210.4	179
April 02, 2026	210.75	210.9	210.9	211.45	210.75	45
April 01, 2026	210.6	210.75	210.75	211.25	208.25	76
March 31, 2026	208.05	208.05	208.05	208.05	208.05	42
March 30, 2026	210.3	210.8	210.8	210.8	209.8	42
March 27, 2026	207.45	208.75	208.75	209.1	205.2	124
March 26, 2026	207.2	207.25	207.25	207.25	207.2	24
March 25, 2026	207.45	208.45	208.45	208.45	207.45	50
March 24, 2026	205	207.95	207.95	207.95	205	361
March 23, 2026	201.15	206.15	206.15	207.15	201.15	1,146
March 20, 2026	202.8	202.85	202.85	202.9	202.8	49
March 19, 2026	202.3	202.3	202.3	202.3	202.3	8
March 18, 2026	213.45	207.1	207.1	213.45	205.95	113
March 17, 2026	213.5	211.35	211.35	213.9	210.6	86
March 16, 2026	213.95	211.35	211.35	213.95	211.35	16
March 13, 2026	213.1	211.1	211.1	213.65	211.1	206
March 12, 2026	217.75	213.35	213.35	217.75	213.35	168
March 11, 2026	215.45	215.7	215.7	215.85	213.5	131
March 10, 2026	217.75	217.75	217.75	217.75	217.75	48
March 09, 2026	216.1	216.2	216.2	216.35	215.15	48
March 06, 2026	224.4	218.8	218.8	226.15	218.8	350
March 05, 2026	229.95	226.4	226.4	230	225.8	143
March 04, 2026	228.9	227.1	227.1	228.9	225.65	10,658
March 03, 2026	226.5	225.85	225.85	226.5	223.85	238
March 02, 2026	222.65	227.7	227.7	227.7	222.65	128
February 27, 2026	224.9	223.75	223.75	224.9	220.6	47
February 26, 2026	225	225.25	224.08	226	222.15	33
February 25, 2026	223.45	223.95	222.79	223.95	223.45	50
February 24, 2026	224.9	224.95	223.78	225.9	224.35	22
February 23, 2026	224.25	223.35	222.19	225.25	223.25	174
February 20, 2026	224.8	224.7	223.53	225.25	224.7	167
February 19, 2026	224.5	224.3	223.14	224.5	224.15	183
February 18, 2026	223	222.55	221.4	223	222.55	43
February 17, 2026	220.75	222.15	221	222.95	220.75	99
February 16, 2026	219.5	220.15	219.01	220.15	219.5	88
February 13, 2026	220.7	220.95	219.8	220.95	218	336
February 12, 2026	221.1	219.45	218.31	221.45	219.45	310
February 11, 2026	219.85	221.6	220.45	221.65	219.35	283
February 10, 2026	212.95	218	216.87	218	212.95	136
February 09, 2026	214.45	212.45	211.35	214.45	210.35	157
February 06, 2026	212.9	212.8	211.7	212.9	211.4	72