192.68
+0.64(+0.33%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 20, 2025 | 192.68 | 192.68 | 192.68 | 192.68 | 192.68 | 3 |
| June 19, 2025 | 191.54 | 192.04 | 192.04 | 192.04 | 191.54 | 15 |
| June 18, 2025 | 190.26 | 192.48 | 192.48 | 192.48 | 190.18 | 105 |
| June 17, 2025 | 196.06 | 192.36 | 192.36 | 196.06 | 192.32 | 10 |
| June 16, 2025 | 196.22 | 194.3 | 194.3 | 196.22 | 193.58 | 40 |
| June 13, 2025 | 194.16 | 194.12 | 194.12 | 194.54 | 194.12 | 12 |
| June 12, 2025 | 193.68 | 193.68 | 193.68 | 193.68 | 193.68 | 50 |
| June 11, 2025 | 196.82 | 196.06 | 196.06 | 196.82 | 196.06 | 1 |
| June 10, 2025 | 197.58 | 199.1 | 199.1 | 199.1 | 197.58 | 2 |
| June 09, 2025 | 196.2 | 196.08 | 196.08 | 197.3 | 196.08 | 121 |
| June 06, 2025 | 195.32 | 196.22 | 196.22 | 196.68 | 195.32 | 57 |
| June 05, 2025 | 192 | 192.68 | 192.68 | 192.68 | 192 | 15 |
| June 04, 2025 | 193.76 | 193.3 | 193.3 | 193.76 | 192.66 | 102 |
| June 03, 2025 | 193.42 | 194.68 | 194.68 | 194.68 | 192.52 | 99 |
| June 02, 2025 | 195.48 | 191.16 | 191.16 | 195.48 | 190.82 | 315 |
| May 30, 2025 | 195 | 194.44 | 194.44 | 195 | 194.44 | 35 |
| May 29, 2025 | 200.2 | 194.46 | 193.28 | 202.8 | 194.46 | 103 |
| May 28, 2025 | 199.2 | 197.68 | 196.48 | 199.2 | 197.68 | 11 |
| May 27, 2025 | 197.76 | 197.84 | 196.64 | 197.84 | 197.76 | 7 |
| May 26, 2025 | 195.72 | 196.14 | 194.95 | 196.14 | 195.72 | 2 |
| May 23, 2025 | 198.54 | 196.3 | 195.11 | 198.54 | 195.2 | 55 |
| May 22, 2025 | 197.12 | 197.76 | 196.56 | 198.54 | 197 | 36 |
| May 21, 2025 | 200 | 199 | 199 | 200.45 | 198.48 | 23 |
| May 20, 2025 | 202.35 | 204.1 | 204.1 | 205 | 202.35 | 132 |
| May 19, 2025 | 202.7 | 203.7 | 203.7 | 204 | 202.7 | 16 |
| May 16, 2025 | 207.2 | 207.25 | 207.25 | 207.5 | 206.05 | 116 |
| May 15, 2025 | 200.7 | 205.55 | 205.55 | 205.55 | 200.7 | 67 |
| May 14, 2025 | 204.85 | 202.55 | 202.55 | 204.85 | 200.85 | 127 |
| May 13, 2025 | 208.1 | 206.6 | 206.6 | 208.1 | 205.7 | 124 |
| May 12, 2025 | 198.76 | 206.45 | 206.45 | 206.6 | 197.86 | 57 |
| May 09, 2025 | 193.94 | 191.96 | 191.96 | 193.94 | 191.96 | 96 |
| May 08, 2025 | 192.14 | 192.14 | 192.14 | 192.14 | 192.14 | 27 |
| May 07, 2025 | 189.34 | 188.86 | 188.86 | 189.34 | 188.86 | 19 |
| May 06, 2025 | 190 | 189.22 | 189.22 | 190 | 188.8 | 266 |
| May 05, 2025 | 193.74 | 192.62 | 192.62 | 193.74 | 190.12 | 298 |
| May 02, 2025 | 190.78 | 191.52 | 191.52 | 192.66 | 190.1 | 402 |
| April 30, 2025 | 185.94 | 188.16 | 188.16 | 188.16 | 185.94 | 13 |
| April 29, 2025 | 187.22 | 186.56 | 186.56 | 188.9 | 185.56 | 149 |
| April 28, 2025 | 186.2 | 187.22 | 187.22 | 188.34 | 186.2 | 55 |
| April 25, 2025 | 190.12 | 186.76 | 186.76 | 190.68 | 186.76 | 799 |
| April 24, 2025 | 193.86 | 187.8 | 187.8 | 193.86 | 184.88 | 247 |
| April 23, 2025 | 191.32 | 193.7 | 193.7 | 195.2 | 191.32 | 160 |
| April 22, 2025 | 187.26 | 189.52 | 189.52 | 190.22 | 187.26 | 103 |