Union Pacific Corporation (UNP.DE) XETRA

Currency In EUR

UNP.DE Historical Return

If you invested €1000 in Union Pacific Corporation (UNP.DE) 10 years ago, it would be worth €4,288.7 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,553.13, while €1000 invested 1 year ago would be worth €1,351.95. This corresponds to total returns of 328.87%, 55.31%, 35.19%, respectively, with annualized returns of 15.67%, 9.21%, 35.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	246.2	246.1	246.1	250.1	245.7	108
September 09, 2026	247.8	245.2	245.2	247.8	243.2	171
September 08, 2026	247.9	249.9	249.9	249.9	247.9	46
September 07, 2026	245.9	246.7	246.7	248.4	245.9	46
September 04, 2026	249.5	250.2	250.2	250.2	249.5	12
September 03, 2026	248.1	250.1	250.1	250.1	248.1	33
September 02, 2026	250.7	250.7	250.7	250.7	250.7	1
September 01, 2026	258.3	253.6	253.6	258.3	253.6	53
August 31, 2026	265.6	260.7	260.7	265.6	260.7	21
August 28, 2026	269.3	265	265	269.3	265	14
August 27, 2026	265.8	265.8	265.8	265.8	265.8	72
August 26, 2026	269.2	269.3	269.3	270.1	268.6	161
August 25, 2026	268.7	265.4	265.4	268.7	265.3	269
August 24, 2026	262.4	263.4	263.4	264.1	262.4	152
August 21, 2026	259.4	261.3	261.3	262.1	259.4	42
August 20, 2026	256.9	262.8	262.8	263.4	256.9	183
August 19, 2026	255.6	262.3	262.3	263	255.6	172
August 18, 2026	261.2	260.7	260.7	261.3	260.5	223
August 17, 2026	254.5	260.1	260.1	260.1	254.5	45
August 14, 2026	259	258	258	259	257.7	101
August 13, 2026	258.1	257.4	257.4	258.4	257.4	44
August 12, 2026	253.2	253.9	253.9	253.9	253.2	29
August 11, 2026	253.6	252.8	252.8	253.6	252.8	28
August 10, 2026	256.5	254.2	254.2	256.5	253.3	219
August 07, 2026	254.1	255.1	255.1	255.1	254.1	119
August 06, 2026	257.6	256.4	256.4	257.6	256.2	183
August 05, 2026	255.6	255.1	255.1	255.6	255.1	2
August 04, 2026	254.7	255.5	255.5	255.7	251.2	87
August 03, 2026	255.6	252.4	252.4	256.1	252.4	200
July 31, 2026	252.5	253.7	253.7	253.7	252.5	200
July 30, 2026	256.3	248.2	248.2	256.5	248.2	416
July 29, 2026	259	256.4	256.4	259.1	255.6	351
July 28, 2026	263.9	263.4	263.4	264.9	263.4	57
July 27, 2026	271.3	265.6	265.6	271.3	265.6	78
July 23, 2026	256.9	270.7	270.7	272.8	256.5	165
July 22, 2026	257	256	256	257	256	410
July 21, 2026	259	257.9	257.9	259	257.9	111
July 20, 2026	264	263.1	263.1	265.4	262.6	200
July 17, 2026	264.2	264	264	264.2	263.8	125
July 16, 2026	258.7	262	262	262	258	115
July 15, 2026	251.6	251.9	251.9	251.9	251.6	3
July 14, 2026	252.1	252.9	252.9	252.9	252.1	2
July 13, 2026	253.3	253.5	253.5	253.5	249.8	45
July 10, 2026	251	252.2	252.2	252.2	251	160
July 09, 2026	247.7	247.6	247.6	247.7	247.6	2
July 08, 2026	247.4	246.6	246.6	248	246.6	190
July 07, 2026	248.4	248.1	248.1	248.7	248.1	100
July 06, 2026	247.7	246.1	246.1	248.5	246.1	32
July 02, 2026	242.8	244.9	244.9	246.4	242.8	761
July 01, 2026	238.3	242.5	242.5	242.5	238.2	219
June 30, 2026	237.2	238.1	238.1	238.1	236.9	188
June 29, 2026	238.4	237.2	237.2	239.2	237.2	135
June 26, 2026	235.7	236.3	236.3	236.6	235.7	84
June 25, 2026	229.3	234.5	234.5	235	229.3	109
June 24, 2026	230.6	231.3	231.3	231.8	230.6	141
June 23, 2026	225.2	228.9	228.9	230.4	225.2	90
June 22, 2026	224.6	228.4	228.4	228.4	224.6	293
June 19, 2026	221.3	221.3	221.3	221.3	221.3	22
June 18, 2026	223.2	226.9	226.9	227.8	223.1	294
June 17, 2026	229.7	226	226	229.7	226	134