Union Pacific Corporation - UNP.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	193.38	194.92	194.92	194.92	193.38	256
October 16, 2025	195.78	191.98	191.98	195.78	191.98	15
October 15, 2025	196.46	194.34	194.34	196.46	194.22	167
October 14, 2025	195.6	195	195	195.6	195	12
October 13, 2025	195.5	196.02	196.02	196.02	195.24	85
October 10, 2025	201.6	196.16	196.16	202.5	196.16	49
October 09, 2025	199	200.7	200.7	201.05	199	50
October 08, 2025	198.38	199.6	199.6	200.65	198.18	18
October 07, 2025	204	200.35	200.35	204	199.9	107
October 06, 2025	204.7	202.6	202.6	204.7	202	197
October 03, 2025	201.3	201.25	201.25	201.35	201.25	63
October 02, 2025	199.36	200.15	200.15	200.45	199.36	267
October 01, 2025	201	200.8	200.8	201	200.2	114
September 30, 2025	202.6	200.7	200.7	202.65	200.7	31
September 29, 2025	203.15	201.4	201.4	203.15	201.4	29
September 26, 2025	199.44	199.58	199.58	199.58	199.44	100
September 25, 2025	198.68	198.68	198.68	198.68	198.68	134
September 24, 2025	192.94	195.76	195.76	195.76	192.94	134
September 23, 2025	192	192.78	192.78	192.78	192	11
September 22, 2025	188.48	194.28	194.28	194.28	185.92	129
September 19, 2025	187	187.52	187.52	187.9	187	286
September 18, 2025	186.94	186.54	186.54	186.94	186.1	364
September 17, 2025	183.98	183.98	183.98	183.98	183.98	158
September 16, 2025	183	183.16	183.16	183.5	182.98	158
September 15, 2025	185.32	182.98	182.98	186.58	182.98	701
September 12, 2025	183.02	182.82	182.82	183.02	182.82	17
September 11, 2025	177.88	183.98	183.98	186.62	177.88	100
September 10, 2025	183.66	180.66	180.66	183.66	180.66	87
September 09, 2025	183.7	185.92	185.92	185.92	183.7	87
September 08, 2025	185.24	186.02	186.02	186.02	185	175
September 05, 2025	190	195	195	195	190	27
June 20, 2025	192.68	192.68	192.68	192.68	192.68	3
June 19, 2025	191.54	192.04	192.04	192.04	191.54	15

Union Pacific Corporation (UNP.DE) XETRA