Union Pacific Corporation (UNP.DE) XETRA

Currency In EUR

UNP.DE Historical Return

If you invested €1000 in Union Pacific Corporation (UNP.DE) 10 years ago, it would be worth €3,921.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,532.19, while €1000 invested 0 years ago would be worth €1,315.46. This corresponds to total returns of 292.12%, 53.22%, 31.55%, respectively, with annualized returns of 14.63%, 8.9%, 31.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	252.5	253.7	253.7	253.7	252.5	200
July 30, 2026	256.3	248.2	248.2	256.5	248.2	416
July 29, 2026	259	256.4	256.4	259.1	255.6	351
July 28, 2026	263.9	263.4	263.4	264.9	263.4	57
July 27, 2026	271.3	265.6	265.6	271.3	265.6	78
July 23, 2026	256.9	270.7	270.7	272.8	256.5	165
July 22, 2026	257	256	256	257	256	410
July 21, 2026	259	257.9	257.9	259	257.9	111
July 20, 2026	264	263.1	263.1	265.4	262.6	200
July 17, 2026	264.2	264	264	264.2	263.8	125
July 16, 2026	258.7	262	262	262	258	115
July 15, 2026	251.6	251.9	251.9	251.9	251.6	3
July 14, 2026	252.1	252.9	252.9	252.9	252.1	2
July 13, 2026	253.3	253.5	253.5	253.5	249.8	45
July 10, 2026	251	252.2	252.2	252.2	251	160
July 09, 2026	247.7	247.6	247.6	247.7	247.6	2
July 08, 2026	247.4	246.6	246.6	248	246.6	190
July 07, 2026	248.4	248.1	248.1	248.7	248.1	100
July 06, 2026	247.7	246.1	246.1	248.5	246.1	32
July 02, 2026	242.8	244.9	244.9	246.4	242.8	761
July 01, 2026	238.3	242.5	242.5	242.5	238.2	219
June 30, 2026	237.2	238.1	238.1	238.1	236.9	188
June 29, 2026	238.4	237.2	237.2	239.2	237.2	135
June 26, 2026	235.7	236.3	236.3	236.6	235.7	84
June 25, 2026	229.3	234.5	234.5	235	229.3	109
June 24, 2026	230.6	231.3	231.3	231.8	230.6	141
June 23, 2026	225.2	228.9	228.9	230.4	225.2	90
June 22, 2026	224.6	228.4	228.4	228.4	224.6	293
June 19, 2026	221.3	221.3	221.3	221.3	221.3	22
June 18, 2026	223.2	226.9	226.9	227.8	223.1	294
June 17, 2026	229.7	226	226	229.7	226	134
June 16, 2026	231.6	230.6	230.6	231.8	230.6	151
June 15, 2026	233.4	231.1	231.1	235.3	230.7	92
June 12, 2026	233.3	235.9	235.9	235.9	233.3	37
June 11, 2026	232.4	231.8	231.8	232.7	231.8	16
June 10, 2026	235.3	233.7	233.7	235.3	233.7	26
June 09, 2026	233.4	232.6	232.6	233.4	231.7	208
June 08, 2026	238.8	234.7	234.7	239.5	234.3	335
June 05, 2026	231.3	234	234	234	231.3	122
June 04, 2026	230.2	225	225	230.2	225	20
June 03, 2026	227.4	229.6	229.6	229.6	227.4	50
June 02, 2026	225.8	227.6	227.6	227.6	225.8	31
June 01, 2026	225	222.7	222.7	225	222.7	56
May 29, 2026	231	223.5	223.5	231	222.9	41
May 28, 2026	240	242	242	242	240	71
May 27, 2026	232.3	238	238	238	232.3	45
May 26, 2026	233.3	233.3	233.3	233.3	233.3	1
May 22, 2026	233	231.2	231.2	233	231.2	24
May 21, 2026	229.4	229.4	229.4	229.4	229.4	480
May 20, 2026	233.6	232.5	232.5	234.2	232.5	480
May 19, 2026	234.8	235.5	235.5	235.7	234.6	136
May 18, 2026	230.2	230.2	230.2	230.2	230.2	30
April 17, 2026	215.3	216.5	216.5	216.5	215.2	165
April 16, 2026	211.9	211.9	211.9	212.3	211.4	212
April 15, 2026	210.3	210	210	210.7	210	45
April 14, 2026	212.6	212.7	212.7	212.8	212.6	56
April 13, 2026	214	212.6	212.6	214	212.6	83
April 10, 2026	216.5	214.5	214.5	216.5	212	297
April 09, 2026	214	213.3	213.3	215.1	210.5	49
April 08, 2026	214.9	213.1	213.1	215.2	212.2	201