190.04
+1.8(+0.96%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 189.7 | 190.04 | 190.04 | 190.04 | 189.7 | 13 |
| November 06, 2025 | 188.32 | 188.24 | 188.24 | 188.5 | 188.24 | 40 |
| November 05, 2025 | 191.8 | 190.44 | 190.44 | 191.8 | 190.44 | 24 |
| November 04, 2025 | 190.44 | 191.08 | 191.08 | 191.3 | 190.44 | 72 |
| November 03, 2025 | 192.84 | 191.36 | 191.36 | 192.84 | 190.44 | 120 |
| October 31, 2025 | 188.22 | 189.62 | 189.62 | 189.74 | 188.22 | 191 |
| October 30, 2025 | 185.28 | 190.6 | 190.6 | 190.6 | 185.26 | 137 |
| October 29, 2025 | 187.78 | 186.82 | 186.82 | 187.78 | 186.48 | 103 |
| October 28, 2025 | 188.02 | 187.82 | 187.82 | 188.58 | 186.6 | 126 |
| October 27, 2025 | 187.22 | 187.48 | 187.48 | 187.64 | 187.22 | 93 |
| October 24, 2025 | 188 | 187.14 | 187.14 | 188 | 187.14 | 83 |
| October 23, 2025 | 192.32 | 191.26 | 191.26 | 192.32 | 190.76 | 44 |
| October 22, 2025 | 196.4 | 196.68 | 196.68 | 196.68 | 196.4 | 112 |
| October 21, 2025 | 195.14 | 196.34 | 196.34 | 196.34 | 195.14 | 16 |
| October 20, 2025 | 196.02 | 196.2 | 196.2 | 196.2 | 195.94 | 122 |
| October 17, 2025 | 193.38 | 194.92 | 194.92 | 194.92 | 193.38 | 256 |
| October 16, 2025 | 195.78 | 191.98 | 191.98 | 195.78 | 191.98 | 15 |
| October 15, 2025 | 196.46 | 194.34 | 194.34 | 196.46 | 194.22 | 167 |
| October 14, 2025 | 195.6 | 195 | 195 | 195.6 | 195 | 12 |
| October 13, 2025 | 195.5 | 196.02 | 196.02 | 196.02 | 195.24 | 85 |
| October 10, 2025 | 201.6 | 196.16 | 196.16 | 202.5 | 196.16 | 49 |
| October 09, 2025 | 199 | 200.7 | 200.7 | 201.05 | 199 | 50 |
| October 08, 2025 | 198.38 | 199.6 | 199.6 | 200.65 | 198.18 | 18 |
| October 07, 2025 | 204 | 200.35 | 200.35 | 204 | 199.9 | 107 |
| October 06, 2025 | 204.7 | 202.6 | 202.6 | 204.7 | 202 | 197 |
| October 03, 2025 | 201.3 | 201.25 | 201.25 | 201.35 | 201.25 | 63 |
| October 02, 2025 | 199.36 | 200.15 | 200.15 | 200.45 | 199.36 | 267 |
| October 01, 2025 | 201 | 200.8 | 200.8 | 201 | 200.2 | 114 |
| September 30, 2025 | 202.6 | 200.7 | 200.7 | 202.65 | 200.7 | 31 |
| September 29, 2025 | 203.15 | 201.4 | 201.4 | 203.15 | 201.4 | 29 |
| September 26, 2025 | 199.44 | 199.58 | 199.58 | 199.58 | 199.44 | 100 |
| September 25, 2025 | 198.68 | 198.68 | 198.68 | 198.68 | 198.68 | 134 |
| September 24, 2025 | 192.94 | 195.76 | 195.76 | 195.76 | 192.94 | 134 |
| September 23, 2025 | 192 | 192.78 | 192.78 | 192.78 | 192 | 11 |
| September 22, 2025 | 188.48 | 194.28 | 194.28 | 194.28 | 185.92 | 129 |
| September 19, 2025 | 187 | 187.52 | 187.52 | 187.9 | 187 | 286 |
| September 18, 2025 | 186.94 | 186.54 | 186.54 | 186.94 | 186.1 | 364 |
| September 17, 2025 | 183.98 | 183.98 | 183.98 | 183.98 | 183.98 | 158 |
| September 16, 2025 | 183 | 183.16 | 183.16 | 183.5 | 182.98 | 158 |
| September 15, 2025 | 185.32 | 182.98 | 182.98 | 186.58 | 182.98 | 701 |
| September 12, 2025 | 183.02 | 182.82 | 182.82 | 183.02 | 182.82 | 17 |
| September 11, 2025 | 177.88 | 183.98 | 183.98 | 186.62 | 177.88 | 100 |
| September 10, 2025 | 183.66 | 180.66 | 180.66 | 183.66 | 180.66 | 87 |
| September 09, 2025 | 183.7 | 185.92 | 185.92 | 185.92 | 183.7 | 87 |
| September 08, 2025 | 185.24 | 186.02 | 186.02 | 186.02 | 185 | 175 |
| September 05, 2025 | 190 | 195 | 195 | 195 | 190 | 27 |