Union Pacific Corporation (UNP.DE) XETRA

190.04

+1.8(+0.96%)

Updated at November 07 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025189.7190.04190.04190.04189.713
November 06, 2025188.32188.24188.24188.5188.2440
November 05, 2025191.8190.44190.44191.8190.4424
November 04, 2025190.44191.08191.08191.3190.4472
November 03, 2025192.84191.36191.36192.84190.44120
October 31, 2025188.22189.62189.62189.74188.22191
October 30, 2025185.28190.6190.6190.6185.26137
October 29, 2025187.78186.82186.82187.78186.48103
October 28, 2025188.02187.82187.82188.58186.6126
October 27, 2025187.22187.48187.48187.64187.2293
October 24, 2025188187.14187.14188187.1483
October 23, 2025192.32191.26191.26192.32190.7644
October 22, 2025196.4196.68196.68196.68196.4112
October 21, 2025195.14196.34196.34196.34195.1416
October 20, 2025196.02196.2196.2196.2195.94122
October 17, 2025193.38194.92194.92194.92193.38256
October 16, 2025195.78191.98191.98195.78191.9815
October 15, 2025196.46194.34194.34196.46194.22167
October 14, 2025195.6195195195.619512
October 13, 2025195.5196.02196.02196.02195.2485
October 10, 2025201.6196.16196.16202.5196.1649
October 09, 2025199200.7200.7201.0519950
October 08, 2025198.38199.6199.6200.65198.1818
October 07, 2025204200.35200.35204199.9107
October 06, 2025204.7202.6202.6204.7202197
October 03, 2025201.3201.25201.25201.35201.2563
October 02, 2025199.36200.15200.15200.45199.36267
October 01, 2025201200.8200.8201200.2114
September 30, 2025202.6200.7200.7202.65200.731
September 29, 2025203.15201.4201.4203.15201.429
September 26, 2025199.44199.58199.58199.58199.44100
September 25, 2025198.68198.68198.68198.68198.68134
September 24, 2025192.94195.76195.76195.76192.94134
September 23, 2025192192.78192.78192.7819211
September 22, 2025188.48194.28194.28194.28185.92129
September 19, 2025187187.52187.52187.9187286
September 18, 2025186.94186.54186.54186.94186.1364
September 17, 2025183.98183.98183.98183.98183.98158
September 16, 2025183183.16183.16183.5182.98158
September 15, 2025185.32182.98182.98186.58182.98701
September 12, 2025183.02182.82182.82183.02182.8217
September 11, 2025177.88183.98183.98186.62177.88100
September 10, 2025183.66180.66180.66183.66180.6687
September 09, 2025183.7185.92185.92185.92183.787
September 08, 2025185.24186.02186.02186.02185175
September 05, 202519019519519519027
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved