Union Pacific Corporation (UNP.DE) XETRA

Currency In EUR

UNP.DE Historical Return

If you invested €1000 in Union Pacific Corporation (UNP.DE) 10 years ago, it would be worth €3,853.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,425.32, while €1000 invested 1 year ago would be worth €1,405.83. This corresponds to total returns of 285.35%, 42.53%, 40.58%, respectively, with annualized returns of 14.43%, 7.34%, 40.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	265.7	266.7	266.7	266.7	264.9	15
November 09, 2026	258.5	263.9	263.9	263.9	258.5	38
November 06, 2026	265.7	262.2	262.2	266.4	261.1	88
November 05, 2026	274	269.6	269.6	274	269.6	37
November 04, 2026	269.4	272.4	272.4	272.4	269.4	149
November 03, 2026	273.8	272.4	272.4	273.8	271.9	28
November 02, 2026	272.3	274.1	274.1	274.1	271.3	28
October 30, 2026	270.7	272.3	272.3	275.5	270.7	20
October 29, 2026	268.5	268.2	268.2	268.5	268	77
October 28, 2026	268.2	270.7	270.7	270.7	268.2	77
October 27, 2026	266.6	267.5	267.5	267.5	266.6	2
October 26, 2026	261.8	263.9	263.9	263.9	261.8	2
October 23, 2026	264.5	261.8	261.8	266.1	261.8	45
October 22, 2026	257.5	263.2	263.2	264.2	257.5	98
October 21, 2026	259	257.8	257.8	259	253.9	98
October 20, 2026	256.1	256	256	257.7	255.6	37
October 19, 2026	257.8	256.2	256.2	257.8	256	24
October 16, 2026	257.7	256.4	256.4	258.7	256.4	82
October 15, 2026	256.5	256	256	258.2	256	75
October 14, 2026	252.5	254	254	254	252.5	102
October 13, 2026	252.7	251.3	251.3	253.7	251.3	102
October 12, 2026	248.5	250.2	250.2	250.2	248.5	8
October 09, 2026	248.1	248.2	248.2	248.2	246.9	140
October 08, 2026	245	245.6	245.6	248.2	245	345
October 07, 2026	246	246.4	246.4	248.9	243.9	29
October 06, 2026	247.9	245.7	245.7	248.5	244.8	152
October 05, 2026	248.3	247.6	247.6	248.3	246.3	83
October 02, 2026	242.8	246.6	246.6	246.6	242.8	29
October 01, 2026	241.7	240.7	240.7	241.7	238.9	50
September 30, 2026	241.8	241.8	241.8	242.5	241	71
September 29, 2026	242.3	241.1	241.1	242.3	241	116
September 28, 2026	241.5	241.1	241.1	245.5	241	283
September 25, 2026	240.9	239.6	239.6	242.6	239.6	338
September 24, 2026	242.2	241.1	241.1	242.9	239.7	87
September 23, 2026	240.4	242.3	242.3	243	240.4	170
September 22, 2026	235.5	237	237	237.9	234.9	325
September 21, 2026	244.3	236.9	236.9	244.3	236.9	92
September 18, 2026	246.5	244.1	244.1	246.5	243.8	60
September 17, 2026	245.4	243.3	243.3	245.5	243.2	279
September 16, 2026	246.3	247.3	247.3	250.8	246.3	87
September 15, 2026	246.9	246.1	246.1	246.9	245.8	35
September 11, 2026	247.5	246	246	247.9	246	5
September 10, 2026	246.2	246.1	246.1	250.1	245.7	108
September 09, 2026	247.8	245.2	245.2	247.8	243.2	171
September 08, 2026	247.9	249.9	249.9	249.9	247.9	46
September 07, 2026	245.9	246.7	246.7	248.4	245.9	46
September 04, 2026	249.5	250.2	250.2	250.2	249.5	12
September 03, 2026	248.1	250.1	250.1	250.1	248.1	33
September 02, 2026	250.7	250.7	250.7	250.7	250.7	1
September 01, 2026	258.3	253.6	253.6	258.3	253.6	53
August 31, 2026	265.6	260.7	260.7	265.6	260.7	21
August 28, 2026	269.3	265	265	269.3	265	14
August 27, 2026	265.8	265.8	265.8	265.8	265.8	72
August 26, 2026	269.2	269.3	269.3	270.1	268.6	161
August 25, 2026	268.7	265.4	265.4	268.7	265.3	269
August 24, 2026	262.4	263.4	263.4	264.1	262.4	152
August 21, 2026	259.4	261.3	261.3	262.1	259.4	42
August 20, 2026	256.9	262.8	262.8	263.4	256.9	183
August 19, 2026	255.6	262.3	262.3	263	255.6	172
August 18, 2026	261.2	260.7	260.7	261.3	260.5	223