Union Pacific Corporation (UNP.DE) XETRA

227.60

+4.9(+2.20%)

Updated at June 02 05:35PM

Currency In EUR

UNP.DE Historical Return

If you invested €1000 in Union Pacific Corporation (UNP.DE) 10 years ago, it would be worth €3,847.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,358, while €1000 invested 1 year ago would be worth €1,182.09. This corresponds to total returns of 284.72%, 35.8%, 18.21%, respectively, with annualized returns of 14.41%, 6.31%, 18.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026225.8227.6227.6227.6225.831
June 01, 2026225222.7222.7225222.756
May 29, 2026231223.5223.5231222.941
May 28, 202624024224224224071
May 27, 2026232.3238238238232.345
May 26, 2026233.3233.3233.3233.3233.31
May 22, 2026233231.2231.2233231.224
May 21, 2026229.4229.4229.4229.4229.4480
May 20, 2026233.6232.5232.5234.2232.5480
May 19, 2026234.8235.5235.5235.7234.6136
May 18, 2026230.2230.2230.2230.2230.230
April 17, 2026215.3216.5216.5216.5215.2165
April 16, 2026211.9211.9211.9212.3211.4212
April 15, 2026210.3210210210.721045
April 14, 2026212.6212.7212.7212.8212.656
April 13, 2026214212.6212.6214212.683
April 10, 2026216.5214.5214.5216.5212297
April 09, 2026214213.3213.3215.1210.549
April 08, 2026214.9213.1213.1215.2212.2201
April 07, 2026210.4211.6211.6212.8210.4179
April 02, 2026210.75210.9210.9211.45210.7545
April 01, 2026210.6210.75210.75211.25208.2576
March 31, 2026208.05208.05208.05208.05208.0542
March 30, 2026210.3210.8210.8210.8209.842
March 27, 2026207.45208.75208.75209.1205.2124
March 26, 2026207.2207.25207.25207.25207.224
March 25, 2026207.45208.45208.45208.45207.4550
March 24, 2026205207.95207.95207.95205361
March 23, 2026201.15206.15206.15207.15201.151,146
March 20, 2026202.8202.85202.85202.9202.849
March 19, 2026202.3202.3202.3202.3202.38
March 18, 2026213.45207.1207.1213.45205.95113
March 17, 2026213.5211.35211.35213.9210.686
March 16, 2026213.95211.35211.35213.95211.3516
March 13, 2026213.1211.1211.1213.65211.1206
March 12, 2026217.75213.35213.35217.75213.35168
March 11, 2026215.45215.7215.7215.85213.5131
March 10, 2026217.75217.75217.75217.75217.7548
March 09, 2026216.1216.2216.2216.35215.1548
March 06, 2026224.4218.8218.8226.15218.8350
March 05, 2026229.95226.4226.4230225.8143
March 04, 2026228.9227.1227.1228.9225.6510,658
March 03, 2026226.5225.85225.85226.5223.85238
March 02, 2026222.65227.7227.7227.7222.65128
February 27, 2026224.9223.75223.75224.9220.647
February 26, 2026225225.25224.08226222.1533
February 25, 2026223.45223.95222.79223.95223.4550
February 24, 2026224.9224.95223.78225.9224.3522
February 23, 2026224.25223.35222.19225.25223.25174
February 20, 2026224.8224.7223.53225.25224.7167
February 19, 2026224.5224.3223.14224.5224.15183
February 18, 2026223222.55221.4223222.5543
February 17, 2026220.75222.15221222.95220.7599
February 16, 2026219.5220.15219.01220.15219.588
February 13, 2026220.7220.95219.8220.95218336
February 12, 2026221.1219.45218.31221.45219.45310
February 11, 2026219.85221.6220.45221.65219.35283
February 10, 2026212.95218216.87218212.95136
February 09, 2026214.45212.45211.35214.45210.35157
February 06, 2026212.9212.8211.7212.9211.472
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved