Union Pacific Corporation (UNP.DE) XETRA

196.14

+0.08(+0.04%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026191.46196.06196.06196.8191.4660
January 12, 2026194.92194.98194.98195.02193.66164
January 09, 2026195.48195.08195.08199.36195.0854
January 08, 2026191.58192.76192.76192.76191.5852
January 07, 2026198.52192.34192.34198.52192.3434
January 06, 2026197.02198.82198.82199.22197.0278
January 05, 2026197.66199.18199.18199.18196.96146
January 02, 2026198.22197.78197.78199.92196.34292
December 30, 2025198.2199.1199.1199.1198.26
December 29, 2025197.94198.6198.6198.98197.94200
December 23, 2025199.76198.8198.8199.76198.85
December 22, 2025199.38199.52199.52199.52198.969
December 19, 2025198.7199.5199.5199.5198.3444
December 18, 2025201.2202.4202.4202.4201.217
December 17, 2025202.2201.1201.1204.1200.359
December 16, 2025203.8202.6202.6204.95202.568
December 15, 2025205.45203.2203.2206.3202.95632
December 12, 2025200.2203.6203.6203.6200443
December 11, 2025200199.82199.82200.2198.163,336
December 10, 2025200.2199.82199.82200.2199.8230
December 09, 2025199.5201.3201.3201.3199.530
December 08, 2025202.4203.95203.95204.1201.2512
December 05, 2025203.45203.3203.3203.45203.35
December 04, 2025199.36202.9202.9202.9199.366
December 03, 2025199198.9198.9200.6198.925
December 02, 2025199200.6200.6200.619944
December 01, 2025199.92201.4201.4201.4198.2284
November 28, 2025197.8199.92199.92199.92196.6127
November 27, 2025200.45198.6198.6200.9198.611
November 26, 2025198.48199.12199.12199.54198.4831
November 25, 2025193.16197.38197.38197.38192.84205
November 24, 2025195.66193.8193.8196.32193.877
November 21, 2025192195.92195.92195.92192271
November 20, 2025193.7192.8192.8193.7192.860
November 19, 2025191.6191.04191.04192.3191.04106
November 18, 2025189.9191.36191.36191.36189.915
November 17, 2025192191.36191.36192.9191.3627
November 14, 2025191.8191.04191.04191.8189.2228
November 13, 2025192.46191.36191.36192.46190.72366
November 12, 2025195.28195.18195.18195.28195.1512
November 11, 2025193.84193.76193.76193.84193.5835
November 10, 2025191.9192.66192.66192.94191.3887
November 07, 2025189.7190.04190.04190.04189.713
November 06, 2025188.32188.24188.24188.5188.2440
November 05, 2025191.8190.44190.44191.8190.4424
November 04, 2025190.44191.08191.08191.3190.4472
November 03, 2025192.84191.36191.36192.84190.44120
October 31, 2025188.22189.62189.62189.74188.22191
October 30, 2025185.28190.6190.6190.6185.26137
October 29, 2025187.78186.82186.82187.78186.48103
October 28, 2025188.02187.82187.82188.58186.6126
October 27, 2025187.22187.48187.48187.64187.2293
October 24, 2025188187.14187.14188187.1483
October 23, 2025192.32191.26191.26192.32190.7644
October 22, 2025196.4196.68196.68196.68196.4112
October 21, 2025195.14196.34196.34196.34195.1416
October 20, 2025196.02196.2196.2196.2195.94122
October 17, 2025193.38194.92194.92194.92193.38256
October 16, 2025195.78191.98191.98195.78191.9815
October 15, 2025196.46194.34194.34196.46194.22167
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved