Unity Bancorp, Inc. (UNTY) NASDAQ

52.56

+0.5(+0.96%)

Updated at May 14 04:00PM

Currency In USD

UNTY Historical Return

If you invested $1000 in Unity Bancorp, Inc. (UNTY) 10 years ago, it would be worth $5,731.73 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,369.7, while $1000 invested 1 year ago would be worth $1,168.26. This corresponds to total returns of 473.17%, 136.97%, 16.83%, respectively, with annualized returns of 19.07%, 18.84%, 16.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNTY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	52.27	52.56	52.56	53.01	52.27	19,827
May 13, 2026	51.91	52.06	52.06	52.33	51.8	33,378
May 12, 2026	52.79	52.2	52.2	52.79	51.82	40,597
May 11, 2026	53.49	53.01	53.01	53.96	52.94	46,018
May 08, 2026	53.81	53.64	53.64	54.12	53.36	21,798
May 07, 2026	53.1	53.77	53.77	54.09	53.07	37,353
May 06, 2026	53.79	53.1	53.1	54.07	52.87	31,758
May 05, 2026	52.21	53.42	53.42	53.48	52	21,774
May 04, 2026	53	52.03	52.03	53.15	51.83	46,388
May 01, 2026	52.42	53.15	53.15	53.41	52.08	35,765
April 30, 2026	51.75	52.28	52.28	52.54	51.75	27,400
April 29, 2026	53.65	52.2	52.2	53.65	51.93	35,403
April 28, 2026	53.17	53.9	53.9	54.28	53.17	59,966
April 27, 2026	52.19	52.9	52.9	53.51	52.19	36,878
April 24, 2026	52.43	52.43	52.43	53.05	51.51	52,790
April 23, 2026	52.46	52.77	52.77	53.04	51.94	34,033
April 22, 2026	53.28	52.44	52.44	53.45	52.22	47,174
April 21, 2026	54.13	52.67	52.67	54.8	50.76	38,677
April 20, 2026	55.08	54.46	54.46	55.64	54.41	35,886
April 17, 2026	54.17	55.11	55.11	56.47	54.17	44,590
April 16, 2026	53.79	53.66	53.66	54.07	53.28	55,566
April 15, 2026	54.8	54.16	54.16	54.85	53.01	88,728
April 14, 2026	55.8	55	55	56.57	54.8	80,594
April 13, 2026	55.79	56.24	56.24	56.44	55.13	69,427
April 10, 2026	56.91	55.87	55.87	56.91	55.39	59,798
April 09, 2026	55.25	56.97	56.97	57.16	55.2	58,973
April 08, 2026	55.25	55.67	55.67	55.75	54.62	63,533
April 07, 2026	53.56	53.67	53.67	54.18	51.87	103,327
April 06, 2026	52.7	53.56	53.56	54.1	52.64	78,078
April 02, 2026	51.66	52.91	52.91	53.07	51.17	69,037
April 01, 2026	51.91	52.28	52.28	53.01	51.91	40,857
March 31, 2026	52.08	51.83	51.83	52.08	50.97	47,347
March 30, 2026	51.2	51.51	51.51	51.59	50.29	36,422
March 27, 2026	50.75	50.73	50.73	51.21	50.34	45,555
March 26, 2026	50.51	51.11	51.11	51.28	50.51	37,715
March 25, 2026	51.25	51.02	51.02	51.29	50.66	37,736
March 24, 2026	50.26	50.71	50.71	51.29	50.26	54,425
March 23, 2026	50.47	50.76	50.76	51.74	50.47	48,044
March 20, 2026	49.84	49.38	49.38	49.95	48.99	61,612
March 19, 2026	49.07	49.68	49.68	50.06	48.52	34,622
March 18, 2026	49.41	49.28	49.28	50.8	48.9	38,859
March 17, 2026	50.39	49.73	49.73	50.53	49.52	34,416
March 16, 2026	50.3	50.17	50.17	50.75	50.01	56,778
March 13, 2026	50.49	50.01	50.01	50.49	49.47	38,742
March 12, 2026	49	50.18	50.18	50.24	49	49,913
March 11, 2026	50.25	50.02	50.02	50.75	49.53	34,112
March 10, 2026	49.97	50.4	50.4	51.35	49.79	70,862
March 09, 2026	50.26	50.41	50.41	50.66	48.76	45,072
March 06, 2026	50.94	51.08	51.08	51.34	49.82	40,800
March 05, 2026	52.36	52.15	51.99	53.03	51.31	47,500
March 04, 2026	53.46	53	52.84	53.9	52.9	41,370
March 03, 2026	52.16	53.02	52.86	53.44	52.07	43,342
March 02, 2026	52.3	53.94	53.77	54.21	51.84	47,000
February 27, 2026	53.31	53.19	53.03	53.46	52	65,725
February 26, 2026	53.58	53.35	53.19	54.69	52.77	53,225
February 25, 2026	52.6	53.23	53.07	53.46	51.96	28,700
February 24, 2026	51.9	52.05	51.89	52.21	51.21	32,300
February 23, 2026	54.19	52.1	51.94	54.7	51.56	43,414
February 20, 2026	53.41	54.25	54.08	54.25	52.75	27,434
February 19, 2026	54.02	53.41	53.25	54.02	53.08	48,400