Unity Bancorp, Inc. (UNTY) NASDAQ

Currency In USD

UNTY Historical Return

If you invested $1000 in Unity Bancorp, Inc. (UNTY) 10 years ago, it would be worth $5,206.02 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,554.94, while $1000 invested 1 year ago would be worth $1,151. This corresponds to total returns of 420.6%, 155.49%, 15.1%, respectively, with annualized returns of 17.93%, 20.64%, 15.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNTY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	55.27	55.34	55.34	55.53	55.01	42,880
October 01, 2026	53.87	54.65	54.65	54.79	53.05	39,539
September 30, 2026	54.77	54.22	54.22	54.96	53.72	50,646
September 29, 2026	56.07	54.84	54.84	56.07	54.6	47,795
September 28, 2026	56.02	55.93	55.93	56.32	55.6	40,142
September 25, 2026	55.49	56.05	56.05	56.55	55.22	56,722
September 24, 2026	56.24	55.33	55.33	56.6	53.76	92,472
September 23, 2026	57.69	57.06	57.06	57.69	57.05	32,794
September 22, 2026	58.91	57.84	57.84	59.23	57.84	45,044
September 21, 2026	58.55	58.56	58.56	58.79	58.27	45,892
September 18, 2026	58.29	58.19	58.19	59.04	58.02	196,578
September 17, 2026	59.65	58.8	58.8	59.65	58.53	46,765
September 16, 2026	60.1	59.25	59.25	60.31	57.89	60,890
September 15, 2026	60	59.73	59.73	60.26	59.2	51,102
September 11, 2026	60.69	60.13	60.13	61.54	59.38	56,045
September 10, 2026	58.77	59.09	59.09	59.22	58.26	49,887
September 09, 2026	58.39	58.77	58.77	59.21	58.39	41,343
September 08, 2026	59.65	58.97	58.97	60.12	58.82	62,683
September 04, 2026	59	59.96	59.96	60.07	59	35,808
September 03, 2026	59.06	58.91	58.91	59.85	58.85	47,216
September 02, 2026	57.93	58.79	58.79	59.4	57.93	51,520
September 01, 2026	58.03	57.8	57.8	58.4	57.36	44,714
August 31, 2026	58.68	58.03	58.03	58.8	57.83	38,665
August 28, 2026	58.38	58.78	58.78	59.1	58.32	44,651
August 27, 2026	58.05	58.3	58.3	58.87	57.7	58,245
August 26, 2026	58.52	58.33	58.33	58.99	58.2	49,911
August 25, 2026	59.24	58.62	58.62	59.32	58.37	36,920
August 24, 2026	59.64	59.34	59.34	60.34	59.11	54,150
August 21, 2026	59.98	59.44	59.44	60.52	59.01	75,238
August 20, 2026	58.76	59.11	59.11	60.27	58.2	74,623
August 19, 2026	60.53	59.11	59.11	60.53	58.85	35,330
August 18, 2026	61.04	60.17	60.17	61.32	60.15	46,135
August 17, 2026	61.54	60.87	60.87	61.72	60.69	52,703
August 14, 2026	61.73	61.82	61.82	62.5	61.1	49,869
August 13, 2026	61.89	61.73	61.73	62.26	61.33	56,531
August 12, 2026	60.87	61.6	61.6	61.73	60.65	50,865
August 11, 2026	60.14	60.69	60.69	60.72	59.75	0
August 10, 2026	59.24	59.51	59.51	60.53	59.04	55,099
August 07, 2026	59.68	59.66	59.66	59.7	59.04	59,092
August 06, 2026	60.41	60.1	60.1	60.55	59.92	75,905
August 05, 2026	60.48	59.83	59.83	60.59	59.81	56,380
August 04, 2026	59.29	60.03	60.03	60.34	59.13	63,039
August 03, 2026	59.37	59.15	59.15	60.24	58.96	58,532
July 31, 2026	58.78	58.89	58.89	59.5	58.34	53,800
July 30, 2026	59.05	58.67	58.67	59.43	58.01	54,891
July 29, 2026	58.87	58.79	58.79	59.5	58.31	65,021
July 28, 2026	58.53	59.02	59.02	60.21	58.3	63,910
July 27, 2026	58.81	58.11	58.11	60	57.79	53,675
July 23, 2026	56.64	56.87	56.87	57.48	56.4	62,351
July 22, 2026	57.43	57.4	57.4	57.75	56.6	125,297
July 21, 2026	57	57.24	57.24	57.52	56.58	53,688
July 20, 2026	57.52	57.11	57.11	57.94	56.09	66,149
July 17, 2026	59.26	57.25	57.25	59.26	56.99	53,656
July 16, 2026	56.62	59.26	59.26	60.11	56.12	88,843
July 15, 2026	56.08	56.62	56.62	57.31	56.08	52,653
July 14, 2026	56.75	55.54	55.54	57	54.57	155,505
July 13, 2026	56.85	57.35	57.35	57.51	56.69	51,309
July 10, 2026	56.09	56.67	56.67	56.88	55.62	48,495
July 09, 2026	55.41	56.32	56.32	56.71	55	43,836
July 08, 2026	55.96	55.34	55.34	56.26	52.64	85,440