Unity Bancorp, Inc. (UNTY) NASDAQ

Currency In USD

UNTY Historical Return

If you invested $1000 in Unity Bancorp, Inc. (UNTY) 10 years ago, it would be worth $6,048.06 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,819.35, while $1000 invested 1 year ago would be worth $1,246.31. This corresponds to total returns of 504.81%, 181.94%, 24.63%, respectively, with annualized returns of 19.71%, 23.02%, 24.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNTY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 03, 2026	59.37	59.15	59.15	60.24	58.96	58,532
July 31, 2026	58.78	58.89	58.89	59.5	58.34	53,800
July 30, 2026	59.05	58.67	58.67	59.43	58.01	54,891
July 29, 2026	58.87	58.79	58.79	59.5	58.31	65,021
July 28, 2026	58.53	59.02	59.02	60.21	58.3	63,910
July 27, 2026	58.81	58.11	58.11	60	57.79	53,675
July 23, 2026	56.64	56.87	56.87	57.48	56.4	62,351
July 22, 2026	57.43	57.4	57.4	57.75	56.6	125,297
July 21, 2026	57	57.24	57.24	57.52	56.58	53,688
July 20, 2026	57.52	57.11	57.11	57.94	56.09	66,149
July 17, 2026	59.26	57.25	57.25	59.26	56.99	53,656
July 16, 2026	56.62	59.26	59.26	60.11	56.12	88,843
July 15, 2026	56.08	56.62	56.62	57.31	56.08	52,653
July 14, 2026	56.75	55.54	55.54	57	54.57	155,505
July 13, 2026	56.85	57.35	57.35	57.51	56.69	51,309
July 10, 2026	56.09	56.67	56.67	56.88	55.62	48,495
July 09, 2026	55.41	56.32	56.32	56.71	55	43,836
July 08, 2026	55.96	55.34	55.34	56.26	52.64	85,440
July 07, 2026	57.74	56.57	56.57	58.36	56.42	62,970
July 06, 2026	57.67	57.27	57.27	58.43	56.9	67,487
July 02, 2026	59.44	58.12	58.12	60.02	57.9	49,034
July 01, 2026	59.02	59.2	59.2	59.82	58.44	48,017
June 30, 2026	58.44	58.69	58.69	58.84	57.57	32,153
June 29, 2026	59.48	58.7	58.7	59.73	58.34	56,697
June 26, 2026	58.39	59.54	59.54	60.86	58.07	226,237
June 25, 2026	58.07	57.94	57.94	58.4	57.71	41,426
June 24, 2026	56.51	58.14	58.14	58.29	56.24	58,663
June 23, 2026	55.59	56.55	56.55	56.92	55.56	41,829
June 22, 2026	55.29	55.45	55.45	55.9	55.2	34,732
June 18, 2026	55.52	55.43	55.43	55.76	54.81	64,355
June 17, 2026	55.46	54.86	54.86	56.09	54.13	38,962
June 16, 2026	55.8	55.55	55.55	56.23	55.11	42,372
June 15, 2026	56.94	55.38	55.38	57.82	55.18	42,874
June 12, 2026	55.78	56.63	56.63	56.76	55.7	103,122
June 11, 2026	56.1	55.45	55.45	56.9	55.07	74,250
June 10, 2026	56.29	56.12	56.12	57	55.61	79,002
June 09, 2026	55.16	56.1	56.1	56.4	55.15	133,362
June 08, 2026	55.27	54.71	54.71	55.76	54.66	71,128
June 05, 2026	53.62	55.17	55.17	55.68	53.34	0
June 04, 2026	52.98	53.72	53.72	55	52.98	128,656
June 03, 2026	54.25	52.76	52.76	54.35	52.71	65,096
June 02, 2026	54.26	54.73	54.73	55	53.52	57,195
June 01, 2026	55.12	54.59	54.59	55.15	53.76	50,782
May 29, 2026	55.94	55.86	55.86	56.17	55.46	54,398
May 28, 2026	55.96	56.25	56.25	56.9	55.37	27,349
May 27, 2026	55.94	55.42	55.42	56.38	55.22	36,983
May 26, 2026	54.92	55.65	55.65	55.87	54.92	28,804
May 22, 2026	55.37	54.58	54.58	55.89	54.57	24,514
May 21, 2026	54.29	55.3	55.3	55.3	52.87	46,533
May 20, 2026	53.09	54.41	54.41	54.41	52.15	36,911
May 19, 2026	53.11	53.05	53.05	53.78	52.54	32,281
May 18, 2026	52.55	53.07	53.07	53.45	52.55	21,958
May 15, 2026	52.82	52.43	52.43	53.18	52.4	53,432
May 14, 2026	52.27	52.56	52.56	53.01	52.27	19,827
May 13, 2026	51.91	52.06	52.06	52.33	51.8	33,378
May 12, 2026	52.79	52.2	52.2	52.79	51.82	40,597
May 11, 2026	53.49	53.01	53.01	53.96	52.94	46,018
May 08, 2026	53.81	53.64	53.64	54.12	53.36	21,798
May 07, 2026	53.1	53.77	53.77	54.09	53.07	37,353
May 06, 2026	53.79	53.1	53.1	54.07	52.87	31,758