Unity Bancorp, Inc. (UNTY) NASDAQ

48.40

-0.475(-0.97%)

Updated at October 01 02:56PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202548.7948.8748.874947.6567,500
September 29, 202550.17494950.5448.5727,123
September 26, 202550.1749.9949.9950.749.7522,907
September 25, 202550.1450.5950.5950.750.1422,623
September 24, 202551.0550.5750.5751.1349.9533,835
September 23, 202551.1150.8150.8151.9850.533,913
September 22, 202551.4451.3651.3651.8750.7628,000
September 19, 202553.6751.4551.4553.6751.4378,732
September 18, 202552.3753.7353.7353.9151.3730,033
September 17, 202551.5451.9551.9553.684952,031
September 16, 202551.8551.2851.2851.8750.7422,327
September 15, 202552.0952.1252.1252.3251.6920,000
September 12, 202552.6151.8951.8952.6151.8122,812
September 11, 202552.6753.153.153.1252.1530,400
September 10, 202552.4452.5452.5452.752.2219,207
September 09, 202552.652.0652.0653.9551.9222,620
September 08, 202552.4152.7552.7552.8851.8817,646
September 05, 202553.0352.2452.2453.0551.7225,257
September 04, 202552.3452.9852.835352.3219,624
September 03, 202551.9752.0751.9252.1951.5819,000
September 02, 202551.8852.2152.2152.2751.1137,404
August 29, 202552.5952.3552.3552.8352.0429,400
August 28, 202552.3452.3852.3852.7151.6521,344
August 27, 202552.3252.4652.4652.7751.3131,146
August 26, 202550.6952.5152.5152.9250.6924,200
August 25, 202551.8751.7551.7552.651.0232,240
August 22, 202549.1952.2252.2252.4849.0452,926
August 21, 202548.6748.5848.5849.1448.0928,900
August 20, 202548.0548.6648.6648.948.0535,900
August 19, 202549.1148.2748.2749.448.2724,108
August 18, 202548.5748.8948.8949.0848.1516,800
August 15, 202549.5548.4448.4449.6848.1845,212
August 14, 202548.949.449.449.948.5827,434
August 13, 202549.8649.3449.3449.8649.2939,100
August 12, 202547.9749.3449.3449.6247.3731,021
August 11, 202547.2147.3747.3747.847.0128,800
August 08, 202546.747.1347.1347.2646.4434,900
August 07, 202547.5546.4846.4847.5546.4736,000
August 06, 20254747.3347.3347.446.860,700
August 05, 202547.8547.3147.3148.3646.670,309
August 04, 202547.7547.8847.8848.4947.5766,300
August 01, 202548.747.8547.8548.747.2684,823
July 31, 202549.4549.1149.1149.8448.7368,700
July 30, 202549.9949.7249.7251.0149.5774,500
July 29, 202550.9550.1850.1851.450.0467,132
July 28, 202549.8950.3650.3650.649.8934,623
July 25, 202551.4650.1550.1551.4650.0566,400
July 24, 202553.1151.5651.5653.351.2965,500
July 23, 202552.8752.9352.9353.4552.5859,300
July 22, 202552.9652.6552.6553.5152.4979,736
July 21, 202552.3553.2253.225452.1777,800
July 18, 202553.3152.6252.6253.4351.71111,146
July 17, 202552.1252.652.653.4552.1250,739
July 16, 202552.5452.4352.4352.8551.3463,304
July 15, 202553.1451.8751.8753.9951.37100,900
July 14, 202551.0952.6552.6552.775073,100
July 11, 202554.3651.1351.1354.6450.9130,818
July 10, 202552.5253.9953.9954.3452.4109,259
July 09, 202552.3652.3352.3352.9351.7771,345
July 08, 202552.4852.3152.3153.3952.0465,746
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved