Unity Bancorp, Inc. (UNTY) NASDAQ

54.21

+1.45(+2.75%)

Updated at June 04 12:39PM

Currency In USD

UNTY Historical Return

If you invested $1000 in Unity Bancorp, Inc. (UNTY) 10 years ago, it would be worth $5,562.52 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,466.04, while $1000 invested 1 year ago would be worth $1,284.16. This corresponds to total returns of 456.25%, 146.6%, 28.42%, respectively, with annualized returns of 18.72%, 19.77%, 28.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNTY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 202654.2552.7652.7654.3552.7165,096
June 02, 202654.2654.7354.735553.5257,195
June 01, 202655.1254.5954.5955.1553.7650,782
May 29, 202655.9455.8655.8656.1755.4654,398
May 28, 202655.9656.2556.2556.955.3727,349
May 27, 202655.9455.4255.4256.3855.2236,983
May 26, 202654.9255.6555.6555.8754.9228,804
May 22, 202655.3754.5854.5855.8954.5724,514
May 21, 202654.2955.355.355.352.8746,533
May 20, 202653.0954.4154.4154.4152.1536,911
May 19, 202653.1153.0553.0553.7852.5432,281
May 18, 202652.5553.0753.0753.4552.5521,958
May 15, 202652.8252.4352.4353.1852.453,432
May 14, 202652.2752.5652.5653.0152.2719,827
May 13, 202651.9152.0652.0652.3351.833,378
May 12, 202652.7952.252.252.7951.8240,597
May 11, 202653.4953.0153.0153.9652.9446,018
May 08, 202653.8153.6453.6454.1253.3621,798
May 07, 202653.153.7753.7754.0953.0737,353
May 06, 202653.7953.153.154.0752.8731,758
May 05, 202652.2153.4253.4253.485221,774
May 04, 20265352.0352.0353.1551.8346,388
May 01, 202652.4253.1553.1553.4152.0835,765
April 30, 202651.7552.2852.2852.5451.7527,400
April 29, 202653.6552.252.253.6551.9335,403
April 28, 202653.1753.953.954.2853.1759,966
April 27, 202652.1952.952.953.5152.1936,878
April 24, 202652.4352.4352.4353.0551.5152,790
April 23, 202652.4652.7752.7753.0451.9434,033
April 22, 202653.2852.4452.4453.4552.2247,174
April 21, 202654.1352.6752.6754.850.7638,677
April 20, 202655.0854.4654.4655.6454.4135,886
April 17, 202654.1755.1155.1156.4754.1744,590
April 16, 202653.7953.6653.6654.0753.2855,566
April 15, 202654.854.1654.1654.8553.0188,728
April 14, 202655.8555556.5754.880,594
April 13, 202655.7956.2456.2456.4455.1369,427
April 10, 202656.9155.8755.8756.9155.3959,798
April 09, 202655.2556.9756.9757.1655.258,973
April 08, 202655.2555.6755.6755.7554.6263,533
April 07, 202653.5653.6753.6754.1851.87103,327
April 06, 202652.753.5653.5654.152.6478,078
April 02, 202651.6652.9152.9153.0751.1769,037
April 01, 202651.9152.2852.2853.0151.9140,857
March 31, 202652.0851.8351.8352.0850.9747,347
March 30, 202651.251.5151.5151.5950.2936,422
March 27, 202650.7550.7350.7351.2150.3445,555
March 26, 202650.5151.1151.1151.2850.5137,715
March 25, 202651.2551.0251.0251.2950.6637,736
March 24, 202650.2650.7150.7151.2950.2654,425
March 23, 202650.4750.7650.7651.7450.4748,044
March 20, 202649.8449.3849.3849.9548.9961,612
March 19, 202649.0749.6849.6850.0648.5234,622
March 18, 202649.4149.2849.2850.848.938,859
March 17, 202650.3949.7349.7350.5349.5234,416
March 16, 202650.350.1750.1750.7550.0156,778
March 13, 202650.4950.0150.0150.4949.4738,742
March 12, 20264950.1850.1850.244949,913
March 11, 202650.2550.0250.0250.7549.5334,112
March 10, 202649.9750.450.451.3549.7970,862