Unity Bancorp, Inc. (UNTY) NASDAQ

54.18

+1.4189(+2.69%)

Updated at June 04 11:50AM

Currency In USD

UNTY Historical Return

If you invested $1000 in Unity Bancorp, Inc. (UNTY) 10 years ago, it would be worth $5,562.52 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,466.04, while $1000 invested 1 year ago would be worth $1,284.16. This corresponds to total returns of 456.25%, 146.6%, 28.42%, respectively, with annualized returns of 18.72%, 19.77%, 28.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNTY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	54.25	52.76	52.76	54.35	52.71	65,096
June 02, 2026	54.26	54.73	54.73	55	53.52	57,195
June 01, 2026	55.12	54.59	54.59	55.15	53.76	50,782
May 29, 2026	55.94	55.86	55.86	56.17	55.46	54,398
May 28, 2026	55.96	56.25	56.25	56.9	55.37	27,349
May 27, 2026	55.94	55.42	55.42	56.38	55.22	36,983
May 26, 2026	54.92	55.65	55.65	55.87	54.92	28,804
May 22, 2026	55.37	54.58	54.58	55.89	54.57	24,514
May 21, 2026	54.29	55.3	55.3	55.3	52.87	46,533
May 20, 2026	53.09	54.41	54.41	54.41	52.15	36,911
May 19, 2026	53.11	53.05	53.05	53.78	52.54	32,281
May 18, 2026	52.55	53.07	53.07	53.45	52.55	21,958
May 15, 2026	52.82	52.43	52.43	53.18	52.4	53,432
May 14, 2026	52.27	52.56	52.56	53.01	52.27	19,827
May 13, 2026	51.91	52.06	52.06	52.33	51.8	33,378
May 12, 2026	52.79	52.2	52.2	52.79	51.82	40,597
May 11, 2026	53.49	53.01	53.01	53.96	52.94	46,018
May 08, 2026	53.81	53.64	53.64	54.12	53.36	21,798
May 07, 2026	53.1	53.77	53.77	54.09	53.07	37,353
May 06, 2026	53.79	53.1	53.1	54.07	52.87	31,758
May 05, 2026	52.21	53.42	53.42	53.48	52	21,774
May 04, 2026	53	52.03	52.03	53.15	51.83	46,388
May 01, 2026	52.42	53.15	53.15	53.41	52.08	35,765
April 30, 2026	51.75	52.28	52.28	52.54	51.75	27,400
April 29, 2026	53.65	52.2	52.2	53.65	51.93	35,403
April 28, 2026	53.17	53.9	53.9	54.28	53.17	59,966
April 27, 2026	52.19	52.9	52.9	53.51	52.19	36,878
April 24, 2026	52.43	52.43	52.43	53.05	51.51	52,790
April 23, 2026	52.46	52.77	52.77	53.04	51.94	34,033
April 22, 2026	53.28	52.44	52.44	53.45	52.22	47,174
April 21, 2026	54.13	52.67	52.67	54.8	50.76	38,677
April 20, 2026	55.08	54.46	54.46	55.64	54.41	35,886
April 17, 2026	54.17	55.11	55.11	56.47	54.17	44,590
April 16, 2026	53.79	53.66	53.66	54.07	53.28	55,566
April 15, 2026	54.8	54.16	54.16	54.85	53.01	88,728
April 14, 2026	55.8	55	55	56.57	54.8	80,594
April 13, 2026	55.79	56.24	56.24	56.44	55.13	69,427
April 10, 2026	56.91	55.87	55.87	56.91	55.39	59,798
April 09, 2026	55.25	56.97	56.97	57.16	55.2	58,973
April 08, 2026	55.25	55.67	55.67	55.75	54.62	63,533
April 07, 2026	53.56	53.67	53.67	54.18	51.87	103,327
April 06, 2026	52.7	53.56	53.56	54.1	52.64	78,078
April 02, 2026	51.66	52.91	52.91	53.07	51.17	69,037
April 01, 2026	51.91	52.28	52.28	53.01	51.91	40,857
March 31, 2026	52.08	51.83	51.83	52.08	50.97	47,347
March 30, 2026	51.2	51.51	51.51	51.59	50.29	36,422
March 27, 2026	50.75	50.73	50.73	51.21	50.34	45,555
March 26, 2026	50.51	51.11	51.11	51.28	50.51	37,715
March 25, 2026	51.25	51.02	51.02	51.29	50.66	37,736
March 24, 2026	50.26	50.71	50.71	51.29	50.26	54,425
March 23, 2026	50.47	50.76	50.76	51.74	50.47	48,044
March 20, 2026	49.84	49.38	49.38	49.95	48.99	61,612
March 19, 2026	49.07	49.68	49.68	50.06	48.52	34,622
March 18, 2026	49.41	49.28	49.28	50.8	48.9	38,859
March 17, 2026	50.39	49.73	49.73	50.53	49.52	34,416
March 16, 2026	50.3	50.17	50.17	50.75	50.01	56,778
March 13, 2026	50.49	50.01	50.01	50.49	49.47	38,742
March 12, 2026	49	50.18	50.18	50.24	49	49,913
March 11, 2026	50.25	50.02	50.02	50.75	49.53	34,112
March 10, 2026	49.97	50.4	50.4	51.35	49.79	70,862