0.02
-0.005(-20.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 49,000 |
| April 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,241 |
| April 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| April 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32,000 |
| April 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.54M |
| April 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 278,000 |
| April 10, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 283,003 |
| April 09, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.59M |
| April 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 116,000 |
| April 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 630,000 |
| April 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 101,506 |
| March 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 285,650 |
| March 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.09M |
| March 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| March 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.5M |
| March 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 142,004 |
| March 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 777,750 |
| March 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| March 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 109,000 |
| March 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 105,000 |
| March 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,000 |
| March 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 55,000 |
| March 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 499,000 |
| March 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| March 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 965,000 |
| March 07, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 284,000 |
| March 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,002 |
| March 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 79,000 |
| February 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 266,000 |
| February 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 961,000 |
| February 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 660,000 |
| February 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 412,000 |
| February 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
| February 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 63,044 |
| February 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 705,000 |
| February 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.84M |
| February 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 59,000 |
| February 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 345,000 |
| February 07, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| February 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,000 |
| February 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 110,000 |
| February 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 71,000 |
| February 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 92,000 |
| January 31, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 62,000 |
| January 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 365,000 |
| January 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 730,000 |
| January 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.18M |
| January 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 368,000 |
| January 24, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1.72M |
| January 23, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1.07M |
| January 22, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 274,000 |
| January 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 300,041 |
| January 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 300 |
| January 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |