Universal Copper Ltd. (UNV.V) TSXV

0.02

-0.005(-20.00%)

Updated at April 10, 2024 12:02PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 19, 20240.020.020.020.020.0249,000
April 18, 20240.020.020.020.020.021,241
April 17, 20240.020.020.020.020.020
April 15, 20240.020.020.020.020.0232,000
April 12, 20240.020.020.020.020.021.54M
April 11, 20240.020.020.020.020.02278,000
April 10, 20240.030.020.020.030.02283,003
April 09, 20240.030.030.030.030.031.59M
April 08, 20240.020.020.020.020.02116,000
April 02, 20240.020.020.020.020.02630,000
April 01, 20240.020.020.020.020.02101,506
March 28, 20240.020.020.020.020.02285,650
March 27, 20240.020.020.020.020.021.09M
March 26, 20240.020.020.020.020.021,000
March 25, 20240.020.020.020.020.021.5M
March 22, 20240.020.020.020.020.02142,004
March 21, 20240.020.020.020.020.02777,750
March 20, 20240.020.020.020.020.021,000
March 19, 20240.020.020.020.020.02109,000
March 18, 20240.020.020.020.020.02105,000
March 14, 20240.020.020.020.020.027,000
March 13, 20240.020.020.020.020.0255,000
March 12, 20240.020.020.020.020.02499,000
March 11, 20240.020.020.020.020.021,000
March 08, 20240.020.020.020.020.02965,000
March 07, 20240.020.020.020.020.02284,000
March 06, 20240.020.020.020.020.0250,002
March 05, 20240.020.020.020.020.0279,000
February 29, 20240.020.020.020.020.02266,000
February 28, 20240.020.020.020.020.02961,000
February 27, 20240.020.020.020.020.020
February 26, 20240.020.020.020.020.02660,000
February 23, 20240.020.020.020.020.02412,000
February 22, 20240.020.020.020.020.0220,000
February 21, 20240.020.020.020.020.020
February 20, 20240.020.020.020.020.020
February 16, 20240.020.020.020.020.0263,044
February 15, 20240.020.020.020.020.02705,000
February 14, 20240.020.020.020.020.021.84M
February 13, 20240.020.020.020.020.020
February 12, 20240.020.020.020.020.020
February 09, 20240.020.020.020.020.0259,000
February 08, 20240.020.020.020.020.02345,000
February 07, 20240.020.020.020.020.021,000
February 06, 20240.020.020.020.020.0216,000
February 05, 20240.020.020.020.020.02110,000
February 02, 20240.020.020.020.020.0271,000
February 01, 20240.020.020.020.020.0292,000
January 31, 20240.020.010.010.020.0162,000
January 30, 20240.020.020.020.020.02365,000
January 29, 20240.020.020.020.020.02730,000
January 26, 20240.020.020.020.020.021.18M
January 25, 20240.020.020.020.020.02368,000
January 24, 20240.030.020.020.030.021.72M
January 23, 20240.020.030.030.030.021.07M
January 22, 20240.010.020.020.020.01274,000
January 19, 20240.020.020.020.020.02300,041
January 18, 20240.020.020.020.020.02300
January 17, 20240.020.020.020.020.020
January 16, 20240.020.020.020.020.020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved