0.16
-0.004(-2.42%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.02 | 0.17 | 0.17 | 0.17 | 0.02 | 17.95M |
| August 14, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.15 | 14.91M |
| August 13, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.15 | 14.81M |
| August 12, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 27.41M |
| August 11, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.14 | 4.21M |
| August 08, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 1.71M |
| August 07, 2025 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 30.51M |
| August 06, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 3.35M |
| August 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 20.76M |
| August 04, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 21M |
| August 01, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 14.39M |
| July 31, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 2.69M |
| July 30, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 2.03M |
| July 29, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 6.18M |
| July 28, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 22.74M |
| July 25, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 25.73M |
| July 24, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.15 | 32.07M |
| July 23, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 12.05M |
| July 22, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 22.66M |
| July 21, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 4.1M |
| July 18, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.14 | 27.66M |
| July 17, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 8.5M |
| July 16, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 16.1M |
| July 15, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.14 | 30.88M |
| July 14, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.14 | 55.04M |
| July 11, 2025 | 0.16 | 0.16 | 0.16 | 0.19 | 0.15 | 38.56M |
| July 10, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.16 | 19.05M |
| July 09, 2025 | 0.18 | 0.16 | 0.16 | 0.19 | 0.16 | 28.7M |
| July 08, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.16 | 14.79M |
| July 07, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 22.59M |
| July 04, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 63.2M |
| July 03, 2025 | 0.19 | 0.17 | 0.17 | 0.2 | 0.16 | 60.87M |
| July 02, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.16 | 16.92M |
| July 01, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.16 | 7.78M |
| June 30, 2025 | 0.19 | 0.17 | 0.17 | 0.21 | 0.16 | 26.63M |
| June 27, 2025 | 0.22 | 0.19 | 0.19 | 0.22 | 0.18 | 21.29M |
| June 26, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.18 | 47.42M |
| June 25, 2025 | 0.16 | 0.2 | 0.2 | 0.24 | 0.16 | 109.59M |
| June 24, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.16 | 77.12M |
| June 23, 2025 | 0.2 | 0.19 | 0.19 | 0.21 | 0.17 | 105.98M |
| June 20, 2025 | 0.22 | 0.2 | 0.2 | 0.23 | 0.18 | 57.02M |
| June 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.18 | 21.95M |
| June 18, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.18 | 21.01M |
| June 17, 2025 | 0.21 | 0.21 | 0.21 | 0.24 | 0.16 | 123.19M |
| June 16, 2025 | 0.26 | 0.21 | 0.21 | 0.26 | 0.19 | 187.35M |
| June 13, 2025 | 0.23 | 0.25 | 0.25 | 0.27 | 0.21 | 102.82M |
| June 12, 2025 | 0.21 | 0.22 | 0.22 | 0.24 | 0.2 | 117.91M |
| June 11, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.18 | 187.1M |
| June 10, 2025 | 0.19 | 0.2 | 0.2 | 0.28 | 0.16 | 354.76M |
| June 09, 2025 | 0.18 | 0.18 | 0.18 | 0.21 | 0.16 | 156.51M |
| June 06, 2025 | 0.14 | 0.17 | 0.17 | 0.19 | 0.13 | 187.18M |
| June 05, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 44.76M |
| June 04, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 71.97M |
| June 03, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 66.38M |
| June 02, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 9.52M |
| May 30, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 36.13M |
| May 29, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.09 | 64.21M |
| May 28, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 19.2M |
| May 27, 2025 | 0.1 | 0.1 | 0.1 | 0.12 | 0.09 | 55.82M |
| May 23, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 370,495 |