0.11
-0.01(-8.70%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 55.26M |
| December 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 7.41M |
| December 02, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 19.35M |
| December 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 14.92M |
| November 28, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 29.5M |
| November 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 7.09M |
| November 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 101.16M |
| November 25, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 17.77M |
| November 24, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 8.84M |
| November 21, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 22.43M |
| November 20, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 29.88M |
| November 19, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 26.16M |
| November 18, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 22.13M |
| November 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 20.34M |
| November 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 23.41M |
| November 13, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 39.25M |
| November 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 34.53M |
| November 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 5.15M |
| November 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 14.42M |
| November 07, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 21.63M |
| November 06, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 57M |
| November 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 33.88M |
| November 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 25M |
| November 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 39.69M |
| October 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 8.34M |
| October 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 52.62M |
| October 29, 2025 | 0.14 | 0.13 | 0.13 | 0.15 | 0.13 | 37.92M |
| October 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 167.63M |
| October 27, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 172.74M |
| October 24, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 88.12M |
| October 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 66.13M |
| October 22, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 69M |
| October 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 30.66M |
| October 20, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.13 | 47.64M |
| October 17, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 30.89M |
| October 16, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 65.71M |
| October 15, 2025 | 0.14 | 0.13 | 0.13 | 0.15 | 0.13 | 60.56M |
| October 14, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 27.33M |
| October 13, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.13 | 34.39M |
| October 10, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 39.22M |
| October 09, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 107.88M |
| October 08, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 65.58M |
| October 07, 2025 | 0.15 | 0.14 | 0.14 | 0.17 | 0.13 | 295.35M |
| October 06, 2025 | 0.19 | 0.17 | 0.17 | 0.22 | 0.16 | 342.56M |
| October 03, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 127.33M |
| October 02, 2025 | 0.19 | 0.19 | 0.19 | 0.23 | 0.17 | 305.81M |
| October 01, 2025 | 0.17 | 0.19 | 0.19 | 0.2 | 0.15 | 199.77M |
| September 30, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.15 | 62.34M |
| September 29, 2025 | 0.18 | 0.16 | 0.16 | 0.2 | 0.15 | 44.14M |
| September 26, 2025 | 0.17 | 0.17 | 0.17 | 0.2 | 0.16 | 25.6M |
| September 25, 2025 | 0.16 | 0.18 | 0.18 | 0.2 | 0.16 | 131.39M |
| September 24, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.14 | 8.45M |
| September 23, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.14 | 11.36M |
| September 22, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.15 | 39.67M |
| September 19, 2025 | 0.14 | 0.18 | 0.18 | 0.18 | 0.14 | 61.24M |
| September 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 20.01M |
| September 17, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 7.7M |
| September 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.98M |
| September 15, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 8.14M |
| September 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 2.06M |