0.17
-0.01(-5.56%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.17 | 0.17 | 0.17 | 0.2 | 0.16 | 25.6M |
| September 25, 2025 | 0.16 | 0.18 | 0.18 | 0.2 | 0.16 | 131.39M |
| September 24, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.14 | 8.45M |
| September 23, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.14 | 11.36M |
| September 22, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.15 | 39.67M |
| September 19, 2025 | 0.14 | 0.18 | 0.18 | 0.18 | 0.14 | 61.24M |
| September 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 20.01M |
| September 17, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 7.7M |
| September 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.98M |
| September 15, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 8.14M |
| September 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 2.06M |
| September 11, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 38.16M |
| September 10, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 14.84M |
| September 09, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 11.21M |
| September 08, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 12.64M |
| September 05, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 8.98M |
| September 04, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 3.85M |
| September 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 8.14M |
| September 02, 2025 | 0.17 | 0.15 | 0.15 | 0.18 | 0.15 | 20.67M |
| September 01, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 2.87M |
| August 29, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 3.43M |
| August 28, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.14 | 18.01M |
| August 27, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.14 | 21.28M |
| August 26, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.14 | 11.78M |
| August 22, 2025 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 2.39M |
| August 21, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.14 | 6.98M |
| August 20, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.15 | 4.6M |
| August 19, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.14 | 13.13M |
| August 18, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 25.81M |
| August 15, 2025 | 0.02 | 0.17 | 0.17 | 0.17 | 0.02 | 17.95M |
| August 14, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.15 | 14.91M |
| August 13, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.15 | 14.81M |
| August 12, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 27.41M |
| August 11, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.14 | 4.21M |
| August 08, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 1.71M |
| August 07, 2025 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 30.51M |
| August 06, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 3.35M |
| August 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 20.76M |
| August 04, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 21M |
| August 01, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 14.39M |
| July 31, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 2.69M |
| July 30, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 2.03M |
| July 29, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 6.18M |
| July 28, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 22.74M |
| July 25, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 25.73M |
| July 24, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.15 | 32.07M |
| July 23, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 12.05M |
| July 22, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 22.66M |
| July 21, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 4.1M |
| July 18, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.14 | 27.66M |
| July 17, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 8.5M |
| July 16, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 16.1M |
| July 15, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.14 | 30.88M |
| July 14, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.14 | 55.04M |
| July 11, 2025 | 0.16 | 0.16 | 0.16 | 0.19 | 0.15 | 38.56M |
| July 10, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.16 | 19.05M |
| July 09, 2025 | 0.18 | 0.16 | 0.16 | 0.19 | 0.16 | 28.7M |
| July 08, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.16 | 14.79M |
| July 07, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 22.59M |
| July 04, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 63.2M |