United Oil & Gas Plc (UOG.L) LSE

Currency In GBp

AD

UOG.L Historical Return

If you invested 1000 GBp in United Oil & Gas Plc (UOG.L) 10 years ago, it would be worth 49.41 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 72.41 GBp, while 1000 GBp invested 1 year ago would be worth 1,135.14 GBp. This corresponds to total returns of -95.06%, -92.76%, 13.51%, respectively, with annualized returns of -25.97%, -40.87%, 13.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UOG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20260.210.20.20.220.1913.72M
September 30, 20260.210.210.210.220.22.71M
September 29, 20260.220.210.210.220.217.88M
September 28, 20260.230.220.220.240.2156.86M
September 25, 20260.230.230.230.240.2232.42M
September 24, 20260.220.230.230.240.2132.45M
September 23, 20260.230.220.220.240.2136.08M
September 22, 20260.210.230.230.230.242.08M
September 21, 20260.230.210.210.230.2126.51M
September 18, 20260.220.220.220.230.2143.26M
September 17, 20260.220.220.220.230.248.15M
September 16, 20260.210.220.220.230.243.25M
September 15, 20260.230.210.210.240.230.63M
September 11, 20260.230.230.230.240.1918.14M
September 10, 20260.240.230.230.250.2271.44M
September 09, 20260.210.250.250.250.19120.83M
September 08, 20260.230.210.210.230.1946.61M
September 07, 20260.170.220.220.230.17167.27M
September 04, 20260.190.170.170.190.1736M
September 03, 20260.190.190.190.190.183.86M
September 02, 20260.190.190.190.190.1817.49M
September 01, 20260.190.190.190.190.1814.37M
August 28, 20260.190.190.190.190.1810.38M
August 27, 20260.190.190.190.190.185.87M
August 26, 20260.190.190.190.20.188.41M
August 25, 20260.180.190.190.20.184.65M
August 24, 20260.190.190.190.20.1814.6M
August 21, 20260.190.190.190.20.182.58M
August 20, 20260.190.190.190.20.189.47M
August 19, 20260.190.190.190.20.1810.53M
August 18, 20260.20.20.20.20.1827.89M
August 17, 20260.20.20.20.20.1911.22M
August 14, 20260.210.20.20.220.1914.78M
August 13, 20260.20.20.20.220.1915.44M
August 12, 20260.20.20.20.220.1912.59M
August 11, 20260.210.210.210.220.1915.36M
August 10, 20260.20.190.190.20.1921.86M
August 07, 20260.20.20.20.20.195.72M
August 06, 20260.190.190.190.20.1910.22M
August 05, 20260.190.190.190.20.1814.95M
August 04, 20260.190.190.190.20.182.29M
August 03, 20260.190.190.190.20.187.38M
July 31, 20260.190.190.190.20.187.14M
July 30, 20260.190.190.190.20.181.6M
July 29, 20260.20.190.190.20.186.1M
July 28, 20260.190.20.20.20.1817.17M
July 27, 20260.20.190.190.20.1814.16M
July 24, 20260.180.190.190.20.1711.84M
July 23, 20260.180.180.180.190.179.61M
July 22, 20260.190.180.180.190.1810.15M
July 21, 20260.190.190.190.190.181.36M
July 20, 20260.190.190.190.190.187.18M
July 17, 20260.190.190.190.190.186.89M
July 16, 20260.20.180.180.20.17159.94M
July 15, 20260.20.190.190.20.1913.43M
July 14, 20260.20.20.20.210.1918.87M
July 13, 20260.210.210.210.210.210.49M
July 10, 20260.20.20.20.210.1961.2M
July 09, 20260.230.20.20.240.19121.32M
July 08, 20260.230.230.230.240.2248.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved