0.20
-0.01(-4.88%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.21 | 0.2 | 0.2 | 0.22 | 0.19 | 86.75M |
| February 19, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 120.28M |
| February 18, 2026 | 0.18 | 0.2 | 0.2 | 0.21 | 0.17 | 133.32M |
| February 17, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 26.67M |
| February 16, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.16 | 41.71M |
| February 13, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 51.05M |
| February 12, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 52.95M |
| February 11, 2026 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 30.99M |
| February 10, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 63.13M |
| February 09, 2026 | 0.18 | 0.17 | 0.17 | 0.19 | 0.16 | 144.54M |
| February 06, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 271.59M |
| February 05, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.16 | 122.33M |
| February 04, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 97M |
| February 03, 2026 | 0.15 | 0.18 | 0.18 | 0.18 | 0.14 | 163.42M |
| February 02, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 86.51M |
| January 30, 2026 | 0.15 | 0.14 | 0.14 | 0.17 | 0.14 | 15.01M |
| January 29, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 58.74M |
| January 28, 2026 | 0.16 | 0.14 | 0.14 | 0.18 | 0.14 | 135.85M |
| January 27, 2026 | 0.14 | 0.16 | 0.16 | 0.18 | 0.14 | 179.57M |
| January 26, 2026 | 0.14 | 0.14 | 0.14 | 0.16 | 0.13 | 108.43M |
| January 23, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 44.98M |
| January 22, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 43.49M |
| January 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 60.9M |
| January 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 40.51M |
| January 19, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.11 | 78.12M |
| January 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 17.84M |
| January 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 78.46M |
| January 14, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 119.57M |
| January 13, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 39.06M |
| January 12, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 123.97M |
| January 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 102.95M |
| January 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 49.49M |
| January 07, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 59.86M |
| January 06, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 205.52M |
| January 05, 2026 | 0.12 | 0.13 | 0.13 | 0.15 | 0.12 | 423.12M |
| January 02, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 107.9M |
| December 31, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.1 | 77.23M |
| December 30, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 20.65M |
| December 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 12.75M |
| December 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 4.93M |
| December 23, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 44.14M |
| December 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 21.79M |
| December 19, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 30.87M |
| December 18, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.1 | 22.71M |
| December 17, 2025 | 0.12 | 0.11 | 0.11 | 0.13 | 0.1 | 22.42M |
| December 16, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 13.51M |
| December 15, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 6.23M |
| December 12, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 30.44M |
| December 11, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 24.28M |
| December 10, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 14.28M |
| December 09, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 15.92M |
| December 08, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 74.78M |
| December 05, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 62.29M |
| December 04, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 55.26M |
| December 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 7.41M |
| December 02, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 19.35M |
| December 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 14.92M |
| November 28, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 29.5M |
| November 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 7.09M |
| November 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 101.16M |