United Oil & Gas Plc (UOG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in United Oil & Gas Plc (UOG.L) 10 years ago, it would be worth 44.71 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 57.93 GBp, while 1000 GBp invested 1 year ago would be worth 1,225.81 GBp. This corresponds to total returns of -95.53%, -94.21%, 22.58%, respectively, with annualized returns of -26.7%, -43.41%, 22.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 2.58M |
| August 20, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 9.47M |
| August 19, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 10.53M |
| August 18, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 27.89M |
| August 17, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 11.22M |
| August 14, 2026 | 0.21 | 0.2 | 0.2 | 0.22 | 0.19 | 14.78M |
| August 13, 2026 | 0.2 | 0.2 | 0.2 | 0.22 | 0.19 | 15.44M |
| August 12, 2026 | 0.2 | 0.2 | 0.2 | 0.22 | 0.19 | 12.59M |
| August 11, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.19 | 15.36M |
| August 10, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 21.86M |
| August 07, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 5.72M |
| August 06, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 10.22M |
| August 05, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 14.95M |
| August 04, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 2.29M |
| August 03, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 7.38M |
| July 31, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 7.14M |
| July 30, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 1.6M |
| July 29, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 6.1M |
| July 28, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.18 | 17.17M |
| July 27, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 14.16M |
| July 24, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.17 | 11.84M |
| July 23, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 9.61M |
| July 22, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 10.15M |
| July 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 1.36M |
| July 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 7.18M |
| July 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 6.89M |
| July 16, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.17 | 159.94M |
| July 15, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 13.43M |
| July 14, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 18.87M |
| July 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 10.49M |
| July 10, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 61.2M |
| July 09, 2026 | 0.23 | 0.2 | 0.2 | 0.24 | 0.19 | 121.32M |
| July 08, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 48.8M |
| July 07, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 15.31M |
| July 06, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 11.26M |
| July 03, 2026 | 0.21 | 0.23 | 0.23 | 0.24 | 0.21 | 87.18M |
| July 02, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 54.98M |
| July 01, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 38.06M |
| June 30, 2026 | 0.19 | 0.21 | 0.21 | 0.23 | 0.18 | 74.69M |
| June 29, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.17 | 27.33M |
| June 26, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 21.1M |
| June 25, 2026 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 13.79M |
| June 24, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 14.59M |
| June 23, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 6.74M |
| June 22, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 30.1M |
| June 19, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 7.72M |
| June 18, 2026 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 3.1M |
| June 17, 2026 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 9.03M |
| June 16, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 1.49M |
| June 15, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 4.75M |
| June 12, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 62.92M |
| June 11, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 8.88M |
| June 10, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 31.99M |
| June 09, 2026 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 63M |
| June 08, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.19 | 18.44M |
| June 05, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 29M |
| June 04, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 10.65M |
| June 03, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 25.77M |
| June 02, 2026 | 0.21 | 0.21 | 0.21 | 0.23 | 0.2 | 33.7M |
| June 01, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.2 | 15.8M |