United Oil & Gas Plc (UOG.L) LSE

Currency In GBp

AD

UOG.L Historical Return

If you invested 1000 GBp in United Oil & Gas Plc (UOG.L) 10 years ago, it would be worth 44.71 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 49.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,266.67 GBp. This corresponds to total returns of -95.53%, -95.06%, 26.67%, respectively, with annualized returns of -26.7%, -45.2%, 26.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UOG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20260.190.190.190.20.187.14M
July 30, 20260.190.190.190.20.181.6M
July 29, 20260.20.190.190.20.186.1M
July 28, 20260.190.20.20.20.1817.17M
July 27, 20260.20.190.190.20.1814.16M
July 24, 20260.180.190.190.20.1711.84M
July 23, 20260.180.180.180.190.179.61M
July 22, 20260.190.180.180.190.1810.15M
July 21, 20260.190.190.190.190.181.36M
July 20, 20260.190.190.190.190.187.18M
July 17, 20260.190.190.190.190.186.89M
July 16, 20260.20.180.180.20.17159.94M
July 15, 20260.20.190.190.20.1913.43M
July 14, 20260.20.20.20.210.1918.87M
July 13, 20260.210.210.210.210.210.49M
July 10, 20260.20.20.20.210.1961.2M
July 09, 20260.230.20.20.240.19121.32M
July 08, 20260.230.230.230.240.2248.8M
July 07, 20260.230.230.230.230.2215.31M
July 06, 20260.230.230.230.230.2211.26M
July 03, 20260.210.230.230.240.2187.18M
July 02, 20260.220.230.230.230.2254.98M
July 01, 20260.220.220.220.230.2138.06M
June 30, 20260.190.210.210.230.1874.69M
June 29, 20260.180.190.190.190.1727.33M
June 26, 20260.180.180.180.190.1721.1M
June 25, 20260.180.170.170.190.1713.79M
June 24, 20260.180.180.180.190.1714.59M
June 23, 20260.180.180.180.190.176.74M
June 22, 20260.180.180.180.190.1730.1M
June 19, 20260.190.180.180.190.177.72M
June 18, 20260.170.180.180.190.173.1M
June 17, 20260.170.180.180.190.179.03M
June 16, 20260.180.180.180.190.171.49M
June 15, 20260.180.180.180.190.174.75M
June 12, 20260.190.180.180.190.1762.92M
June 11, 20260.180.190.190.190.188.88M
June 10, 20260.190.190.190.20.1831.99M
June 09, 20260.210.190.190.210.1963M
June 08, 20260.210.210.210.210.1918.44M
June 05, 20260.210.210.210.220.229M
June 04, 20260.210.210.210.220.210.65M
June 03, 20260.220.210.210.220.225.77M
June 02, 20260.210.210.210.230.233.7M
June 01, 20260.220.220.220.230.215.8M
May 29, 20260.210.210.210.220.1931.9M
May 28, 20260.220.210.210.230.224.22M
May 27, 20260.220.210.210.230.2115.11M
May 26, 20260.230.220.220.230.217.65M
May 22, 20260.230.230.230.240.2243.79M
May 21, 20260.230.230.230.240.2223.39M
May 20, 20260.230.230.230.230.2241.11M
May 19, 20260.230.230.230.230.2129.51M
May 18, 20260.220.230.230.230.2213.43M
May 15, 20260.20.220.220.230.232.57M
May 14, 20260.20.210.210.230.1933.91M
May 13, 20260.180.20.20.210.1751.21M
May 12, 20260.220.180.180.230.1865.94M
May 11, 20260.230.220.220.230.2111.75M
May 08, 20260.230.220.220.230.2121.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved