0.14
+0.011(+8.46%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 21.63M |
| November 06, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 57M |
| November 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 33.88M |
| November 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 25M |
| November 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 39.69M |
| October 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 8.34M |
| October 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 52.62M |
| October 29, 2025 | 0.14 | 0.13 | 0.13 | 0.15 | 0.13 | 37.92M |
| October 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 167.63M |
| October 27, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 172.74M |
| October 24, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 88.12M |
| October 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 66.13M |
| October 22, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 69M |
| October 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 30.66M |
| October 20, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.13 | 47.64M |
| October 17, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 30.89M |
| October 16, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 65.71M |
| October 15, 2025 | 0.14 | 0.13 | 0.13 | 0.15 | 0.13 | 60.56M |
| October 14, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 27.33M |
| October 13, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.13 | 34.39M |
| October 10, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 39.22M |
| October 09, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 107.88M |
| October 08, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 65.58M |
| October 07, 2025 | 0.15 | 0.14 | 0.14 | 0.17 | 0.13 | 295.35M |
| October 06, 2025 | 0.19 | 0.17 | 0.17 | 0.22 | 0.16 | 342.56M |
| October 03, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 127.33M |
| October 02, 2025 | 0.19 | 0.19 | 0.19 | 0.23 | 0.17 | 305.81M |
| October 01, 2025 | 0.17 | 0.19 | 0.19 | 0.2 | 0.15 | 199.77M |
| September 30, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.15 | 62.34M |
| September 29, 2025 | 0.18 | 0.16 | 0.16 | 0.2 | 0.15 | 44.14M |
| September 26, 2025 | 0.17 | 0.17 | 0.17 | 0.2 | 0.16 | 25.6M |
| September 25, 2025 | 0.16 | 0.18 | 0.18 | 0.2 | 0.16 | 131.39M |
| September 24, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.14 | 8.45M |
| September 23, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.14 | 11.36M |
| September 22, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.15 | 39.67M |
| September 19, 2025 | 0.14 | 0.18 | 0.18 | 0.18 | 0.14 | 61.24M |
| September 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 20.01M |
| September 17, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 7.7M |
| September 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.98M |
| September 15, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 8.14M |
| September 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 2.06M |
| September 11, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 38.16M |
| September 10, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 14.84M |
| September 09, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 11.21M |
| September 08, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 12.64M |
| September 05, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 8.98M |
| September 04, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 3.85M |
| September 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 8.14M |
| September 02, 2025 | 0.17 | 0.15 | 0.15 | 0.18 | 0.15 | 20.67M |
| September 01, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 2.87M |
| August 29, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 3.43M |
| August 28, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.14 | 18.01M |
| August 27, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.14 | 21.28M |
| August 26, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.14 | 11.78M |
| August 22, 2025 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 2.39M |
| August 21, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.14 | 6.98M |
| August 20, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.15 | 4.6M |
| August 19, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.14 | 13.13M |
| August 18, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 25.81M |
| August 15, 2025 | 0.02 | 0.17 | 0.17 | 0.17 | 0.02 | 17.95M |