United Oil & Gas Plc (UOG.L) LSE

0.17

+0.009(+5.59%)

Updated at August 19 08:34AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.020.170.170.170.0217.95M
August 14, 20250.180.170.170.180.1514.91M
August 13, 20250.170.170.170.180.1514.81M
August 12, 20250.160.160.160.170.1527.41M
August 11, 20250.160.160.160.170.144.21M
August 08, 20250.170.160.160.170.151.71M
August 07, 20250.140.160.160.170.1430.51M
August 06, 20250.160.150.150.160.143.35M
August 05, 20250.160.160.160.160.1420.76M
August 04, 20250.150.150.150.160.1421M
August 01, 20250.150.160.160.170.1514.39M
July 31, 20250.160.170.170.170.152.69M
July 30, 20250.150.160.160.170.152.03M
July 29, 20250.150.160.160.170.156.18M
July 28, 20250.160.170.170.170.1522.74M
July 25, 20250.160.170.170.170.1525.73M
July 24, 20250.180.160.160.180.1532.07M
July 23, 20250.150.160.160.170.1512.05M
July 22, 20250.150.160.160.170.1522.66M
July 21, 20250.170.160.160.170.154.1M
July 18, 20250.150.160.160.170.1427.66M
July 17, 20250.160.150.150.160.148.5M
July 16, 20250.160.150.150.160.1416.1M
July 15, 20250.170.160.160.170.1430.88M
July 14, 20250.160.160.160.170.1455.04M
July 11, 20250.160.160.160.190.1538.56M
July 10, 20250.170.180.180.190.1619.05M
July 09, 20250.180.160.160.190.1628.7M
July 08, 20250.180.180.180.190.1614.79M
July 07, 20250.180.180.180.190.1722.59M
July 04, 20250.170.180.180.180.1663.2M
July 03, 20250.190.170.170.20.1660.87M
July 02, 20250.190.20.20.20.1616.92M
July 01, 20250.180.180.180.190.167.78M
June 30, 20250.190.170.170.210.1626.63M
June 27, 20250.220.190.190.220.1821.29M
June 26, 20250.210.220.220.230.1847.42M
June 25, 20250.160.20.20.240.16109.59M
June 24, 20250.190.170.170.190.1677.12M
June 23, 20250.20.190.190.210.17105.98M
June 20, 20250.220.20.20.230.1857.02M
June 19, 20250.210.210.210.210.1821.95M
June 18, 20250.20.20.20.210.1821.01M
June 17, 20250.210.210.210.240.16123.19M
June 16, 20250.260.210.210.260.19187.35M
June 13, 20250.230.250.250.270.21102.82M
June 12, 20250.210.220.220.240.2117.91M
June 11, 20250.210.220.220.230.18187.1M
June 10, 20250.190.20.20.280.16354.76M
June 09, 20250.180.180.180.210.16156.51M
June 06, 20250.140.170.170.190.13187.18M
June 05, 20250.130.140.140.140.1244.76M
June 04, 20250.120.130.130.130.1171.97M
June 03, 20250.110.110.110.120.166.38M
June 02, 20250.110.110.110.120.19.52M
May 30, 20250.10.110.110.120.136.13M
May 29, 20250.10.110.110.120.0964.21M
May 28, 20250.110.10.10.110.119.2M
May 27, 20250.10.10.10.120.0955.82M
May 23, 20250.110.110.110.120.11370,495
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved