MDJM Ltd (UOKA) NASDAQ

0.42

+0.3338(+392.71%)

Updated at March 19 04:00PM

Currency In USD

UOKA Historical Return

If you invested $1000 in MDJM Ltd (UOKA) since IPO date, it would be worth $0 as of April 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $0, while $1000 invested 3 months ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UOKA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.07	0.07	0.07	0.09	0.07	29,468
April 01, 2026	0.07	0.07	0.07	0.11	0.07	37,575
March 31, 2026	0.05	0.07	0.07	0.09	0.05	15,401
March 30, 2026	0.09	0.07	0.07	0.09	0.05	21,995
March 27, 2026	0.05	0.08	0.08	0.09	0.05	15,488
March 26, 2026	0.09	0.09	0.09	0.09	0.07	35,564
March 25, 2026	0.11	0.08	0.08	0.11	0.07	73,971
March 24, 2026	0.11	0.11	0.11	0.12	0.1	160,720
March 23, 2026	0.11	0.11	0.11	0.17	0.1	132,309
March 20, 2026	0.23	0.16	0.16	0.42	0.11	540,713
March 19, 2026	0.64	0.42	0.42	0.7	0.3	4.73M
March 18, 2026	1.41	1.45	1.45	1.57	1.37	225,616
March 17, 2026	1.77	1.57	0	1.8	1.43	590,413
March 16, 2026	1.9	1.9	0	2.04	1.65	745,600
March 13, 2026	2.11	2.01	0	2.13	1.92	24.17M
March 12, 2026	2.5	2.36	0	2.51	2.29	21.68M
March 11, 2026	2.51	2.58	0	2.63	2.51	41.97M
March 10, 2026	2.65	2.48	0	2.7	2.46	37.45M
March 09, 2026	2.68	2.54	0	2.69	2.52	56.14M
March 06, 2026	2.66	2.51	0	2.71	2.45	27.08M
March 05, 2026	2.73	2.79	0	3.33	2.57	166.38M
March 04, 2026	2.42	2.54	0	3.01	2.28	43.35M
March 03, 2026	2.34	2.7	0	3.2	2.15	62.9M
March 02, 2026	2.62	2.34	0	2.63	2.12	48.37M
February 27, 2026	7.11	2.8	0	7.79	2.71	67.16M
February 26, 2026	8.04	7.35	0	8.72	7.21	89.53M
February 25, 2026	6.6	6.67	0	8.08	5.9	151.63M
February 24, 2026	6.29	5.38	0	6.29	5.32	10.67M
February 23, 2026	8.93	6.93	0	8.93	6.65	3.45M
February 20, 2026	10.57	9.1	0	10.57	8.93	1.41M
February 19, 2026	11.28	10.7	0	11.36	9.85	1.56M
February 18, 2026	10.53	11.27	0	11.73	9.82	2.18M
February 17, 2026	12.71	10.53	0	12.82	9.94	2.93M
February 13, 2026	14.25	13.61	0	14.25	12.58	59,544
February 12, 2026	18.2	13.83	0	18.2	13.83	159,692
February 11, 2026	21.81	16.33	0	21.81	15.8	185,495
February 10, 2026	26.25	22.36	0	31.04	21.27	659,532
February 09, 2026	80.15	80.5	0	147.35	71.05	3.14M
February 06, 2026	32.96	41.65	0	46.2	30.45	226,941
February 05, 2026	33.51	32.96	0	34.95	30.1	2,854
February 04, 2026	44.45	35.7	0	45.85	33.95	3,832
February 03, 2026	45.5	46.2	0	46.9	42	2,146
February 02, 2026	48.65	43.4	0	50.4	40.25	3,744
January 30, 2026	44.1	49.35	0	50.4	42.35	2,361
January 29, 2026	44.45	45.85	0	46.2	40.25	2,454
January 28, 2026	46.55	43.4	0	46.55	42	1,397
January 27, 2026	46.2	46.55	0	47.95	44.8	7,586
January 26, 2026	72.45	77.7	0	78.75	72.1	6,472
January 23, 2026	70.7	75.6	0	77	70.35	532
January 22, 2026	74.55	73.5	0	75.25	68.25	2,843
January 21, 2026	73.15	74.9	0	101.5	62.65	29,013
January 20, 2026	74.55	74.2	0	75.6	71.4	177
January 16, 2026	77	75.6	0	78.4	75.6	114
January 15, 2026	68.25	80.85	0	82.95	68.25	1,743
January 14, 2026	72.1	71.75	0	72.1	69.65	217
January 13, 2026	70	72.1	0	72.1	70	121
January 12, 2026	76.3	73.15	0	76.3	70.35	329
January 09, 2026	71.05	74.55	0	74.55	71.05	226
January 08, 2026	67.2	71.05	0	73.85	67.2	771
January 07, 2026	67.55	71.4	0	71.4	67.55	209