2.56
-0.0689(-2.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 20, 2025 | 2.57 | 2.56 | 2.56 | 2.61 | 2.54 | 20,445 |
| June 18, 2025 | 2.65 | 2.63 | 2.63 | 2.65 | 2.42 | 15,333 |
| June 17, 2025 | 2.59 | 2.49 | 2.49 | 2.59 | 2.49 | 50,664 |
| June 16, 2025 | 2.47 | 2.47 | 2.47 | 2.52 | 2.47 | 22,947 |
| June 13, 2025 | 2.56 | 2.51 | 2.51 | 2.57 | 2.44 | 47,134 |
| June 12, 2025 | 2.55 | 2.55 | 2.55 | 2.62 | 2.55 | 37,355 |
| June 11, 2025 | 2.48 | 2.57 | 2.57 | 2.64 | 2.44 | 43,379 |
| June 10, 2025 | 2.77 | 2.33 | 2.33 | 2.77 | 2.33 | 160,252 |
| June 09, 2025 | 2.72 | 2.73 | 2.73 | 2.88 | 2.69 | 41,679 |
| June 06, 2025 | 2.64 | 2.78 | 2.78 | 3.02 | 2.62 | 272,200 |
| June 05, 2025 | 2.72 | 2.67 | 2.67 | 2.96 | 2.61 | 163,433 |
| June 04, 2025 | 2.6 | 2.76 | 2.76 | 2.95 | 2.53 | 1.16M |
| June 03, 2025 | 2.52 | 2.59 | 2.59 | 2.88 | 2.52 | 201,312 |
| June 02, 2025 | 2.5 | 2.56 | 2.56 | 2.57 | 2.4 | 47,727 |
| May 30, 2025 | 2.65 | 2.51 | 2.51 | 2.65 | 2.45 | 83,808 |
| May 29, 2025 | 2.48 | 2.69 | 2.69 | 2.78 | 2.35 | 241,900 |
| May 28, 2025 | 2.64 | 2.38 | 2.38 | 2.64 | 2.35 | 94,622 |
| May 27, 2025 | 2.45 | 2.63 | 2.63 | 2.78 | 2.45 | 214,200 |
| May 23, 2025 | 2.67 | 2.42 | 2.42 | 2.67 | 2.42 | 74,611 |
| May 22, 2025 | 2.42 | 2.5 | 2.5 | 2.65 | 2.34 | 235,045 |
| May 21, 2025 | 2.55 | 2.33 | 2.33 | 2.59 | 2.2 | 316,743 |
| May 20, 2025 | 2.26 | 2.73 | 2.73 | 2.8 | 2.26 | 866,063 |
| May 19, 2025 | 2.94 | 2.25 | 2.23 | 2.94 | 2.07 | 174,173 |
| May 16, 2025 | 2.2 | 2.31 | 2.31 | 5 | 2.13 | 5.55M |
| May 15, 2025 | 2.11 | 2.05 | 2.05 | 2.3 | 1.98 | 113,236 |
| May 14, 2025 | 3.41 | 3.33 | 3.33 | 3.76 | 3.3 | 253,204 |
| May 13, 2025 | 3.28 | 3.28 | 3.28 | 3.86 | 3.28 | 203,012 |
| May 12, 2025 | 3.33 | 3.48 | 3.48 | 4.3 | 3.26 | 1.18M |
| May 09, 2025 | 3.13 | 3.41 | 3.41 | 3.79 | 3.13 | 57,888 |
| May 08, 2025 | 3.14 | 3.3 | 3.3 | 3.35 | 3.13 | 15,043 |
| May 07, 2025 | 3.02 | 3.19 | 3.19 | 3.33 | 3.02 | 21,632 |
| May 06, 2025 | 3.21 | 3.13 | 3.13 | 3.25 | 3.09 | 11,229 |
| May 05, 2025 | 3.09 | 3.05 | 3.05 | 3.25 | 3.05 | 21,413 |
| May 02, 2025 | 3.45 | 3.08 | 3.08 | 3.45 | 2.5 | 76,005 |
| May 01, 2025 | 3.51 | 3.58 | 3.58 | 3.62 | 3.36 | 40,106 |
| April 30, 2025 | 3.28 | 3.42 | 3.42 | 3.5 | 3.28 | 23,748 |
| April 29, 2025 | 3.5 | 3.33 | 3.33 | 3.68 | 3.33 | 34,632 |
| April 28, 2025 | 3.58 | 3.3 | 3.3 | 3.58 | 3.3 | 56,992 |
| April 25, 2025 | 3.75 | 3.58 | 3.58 | 3.96 | 3.55 | 36,604 |
| April 24, 2025 | 3.62 | 3.79 | 3.79 | 4.39 | 3.45 | 474,764 |
| April 23, 2025 | 3.42 | 3.5 | 3.5 | 3.67 | 3.42 | 6,631 |
| April 22, 2025 | 3.3 | 3.4 | 3.4 | 3.43 | 3.3 | 10,676 |
| April 21, 2025 | 3.53 | 3.39 | 3.39 | 3.62 | 3.26 | 18,184 |
| April 17, 2025 | 3.75 | 3.64 | 3.64 | 3.79 | 3.43 | 18,002 |
| April 16, 2025 | 3.83 | 3.63 | 3.63 | 3.93 | 3.62 | 25,227 |
| April 15, 2025 | 3.88 | 3.95 | 3.95 | 3.95 | 3.72 | 21,145 |
| April 14, 2025 | 3.93 | 3.85 | 3.85 | 4 | 3.62 | 60,029 |
| April 11, 2025 | 4.22 | 3.91 | 3.91 | 4.55 | 3.83 | 69,280 |
| April 10, 2025 | 4 | 4.25 | 4.25 | 4.25 | 3.69 | 48,220 |
| April 09, 2025 | 4.21 | 3.83 | 3.83 | 4.21 | 3.38 | 66,854 |
| April 08, 2025 | 4 | 4.21 | 4.21 | 4.5 | 3.83 | 121,444 |
| April 07, 2025 | 3.54 | 3.75 | 3.75 | 4.13 | 3.26 | 54,772 |
| April 04, 2025 | 3.84 | 3.79 | 3.79 | 4 | 3.79 | 23,580 |
| April 03, 2025 | 3.75 | 3.96 | 3.96 | 4.12 | 3.75 | 20,952 |
| April 02, 2025 | 4 | 4.06 | 4.06 | 4.15 | 3.97 | 23,012 |
| April 01, 2025 | 3.91 | 3.98 | 3.98 | 4.25 | 3.88 | 57,860 |
| March 31, 2025 | 4.13 | 4.03 | 4.03 | 4.25 | 3.96 | 15,328 |
| March 28, 2025 | 4.29 | 4.15 | 4.15 | 4.33 | 4.06 | 8,633 |
| March 27, 2025 | 4.14 | 4.26 | 4.26 | 4.4 | 4.14 | 9,404 |
| March 26, 2025 | 4.25 | 4.27 | 4.27 | 4.4 | 4.03 | 17,433 |