1.62
-0.02(-1.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.65 | 1.62 | 1.62 | 1.67 | 1.57 | 10,630 |
| September 04, 2025 | 1.71 | 1.64 | 1.64 | 1.75 | 1.61 | 21,016 |
| September 03, 2025 | 1.54 | 1.73 | 1.73 | 1.85 | 1.54 | 89,600 |
| September 02, 2025 | 1.56 | 1.54 | 1.54 | 1.57 | 1.53 | 8,831 |
| August 29, 2025 | 1.57 | 1.56 | 1.56 | 1.58 | 1.56 | 2,600 |
| August 28, 2025 | 1.63 | 1.55 | 1.55 | 1.65 | 1.55 | 17,800 |
| August 27, 2025 | 1.61 | 1.62 | 1.62 | 1.7 | 1.61 | 6,700 |
| August 26, 2025 | 1.63 | 1.61 | 1.61 | 1.68 | 1.61 | 2,500 |
| August 25, 2025 | 1.65 | 1.63 | 1.63 | 1.75 | 1.62 | 11,106 |
| August 22, 2025 | 1.66 | 1.65 | 1.65 | 1.66 | 1.6 | 5,134 |
| August 21, 2025 | 1.61 | 1.61 | 1.61 | 1.66 | 1.61 | 1,909 |
| August 20, 2025 | 1.64 | 1.62 | 1.62 | 1.64 | 1.59 | 2,715 |
| August 19, 2025 | 1.63 | 1.64 | 1.64 | 1.68 | 1.61 | 11,636 |
| August 18, 2025 | 1.64 | 1.62 | 1.62 | 1.67 | 1.6 | 15,800 |
| August 15, 2025 | 1.66 | 1.64 | 1.64 | 1.77 | 1.64 | 21,905 |
| August 14, 2025 | 1.64 | 1.66 | 1.66 | 1.68 | 1.61 | 6,400 |
| August 13, 2025 | 1.67 | 1.61 | 1.61 | 1.75 | 1.61 | 30,811 |
| August 12, 2025 | 1.64 | 1.68 | 1.68 | 1.7 | 1.64 | 11,226 |
| August 11, 2025 | 1.61 | 1.62 | 1.62 | 1.65 | 1.61 | 6,833 |
| August 08, 2025 | 1.61 | 1.62 | 1.62 | 1.65 | 1.61 | 4,219 |
| August 07, 2025 | 1.65 | 1.62 | 1.62 | 1.65 | 1.62 | 10,600 |
| August 06, 2025 | 1.59 | 1.64 | 1.64 | 1.65 | 1.59 | 5,024 |
| August 05, 2025 | 1.58 | 1.59 | 1.59 | 1.68 | 1.57 | 18,300 |
| August 04, 2025 | 1.57 | 1.61 | 1.61 | 1.63 | 1.54 | 19,615 |
| August 01, 2025 | 1.54 | 1.55 | 1.55 | 1.6 | 1.54 | 10,704 |
| July 31, 2025 | 1.65 | 1.58 | 1.58 | 1.65 | 1.58 | 10,100 |
| July 30, 2025 | 1.79 | 1.67 | 1.67 | 1.8 | 1.67 | 28,500 |
| July 29, 2025 | 1.85 | 1.81 | 1.81 | 1.85 | 1.81 | 12,400 |
| July 28, 2025 | 1.83 | 1.84 | 1.84 | 1.86 | 1.79 | 44,500 |
| July 25, 2025 | 1.79 | 1.81 | 1.81 | 1.82 | 1.79 | 17,033 |
| July 24, 2025 | 1.83 | 1.81 | 1.81 | 1.85 | 1.81 | 12,717 |
| July 23, 2025 | 1.86 | 1.85 | 1.85 | 1.87 | 1.82 | 25,656 |
| July 22, 2025 | 1.84 | 1.84 | 1.84 | 1.88 | 1.84 | 51,987 |
| July 21, 2025 | 1.79 | 1.84 | 1.84 | 1.85 | 1.78 | 21,404 |
| July 18, 2025 | 1.82 | 1.79 | 1.79 | 1.84 | 1.7 | 31,600 |
| July 17, 2025 | 1.83 | 1.84 | 1.84 | 1.84 | 1.82 | 13,215 |
| July 16, 2025 | 1.76 | 1.79 | 1.79 | 1.85 | 1.76 | 13,000 |
| July 15, 2025 | 1.8 | 1.77 | 1.77 | 1.84 | 1.75 | 17,100 |
| July 14, 2025 | 1.76 | 1.83 | 1.83 | 1.87 | 1.76 | 19,247 |
| July 11, 2025 | 1.75 | 1.76 | 1.76 | 1.86 | 1.74 | 54,304 |
| July 10, 2025 | 1.66 | 1.75 | 1.75 | 1.76 | 1.64 | 21,700 |
| July 09, 2025 | 1.61 | 1.68 | 1.68 | 1.72 | 1.54 | 30,800 |
| July 08, 2025 | 1.58 | 1.65 | 1.65 | 1.9 | 1.58 | 259,810 |
| July 07, 2025 | 1.61 | 1.59 | 1.59 | 1.62 | 1.59 | 12,200 |
| July 03, 2025 | 1.59 | 1.63 | 1.63 | 1.63 | 1.59 | 8,298 |
| July 02, 2025 | 1.57 | 1.59 | 1.59 | 1.63 | 1.55 | 29,319 |
| July 01, 2025 | 1.56 | 1.59 | 1.59 | 1.66 | 1.55 | 30,800 |
| June 30, 2025 | 1.62 | 1.6 | 1.6 | 1.67 | 1.6 | 14,800 |
| June 27, 2025 | 1.48 | 1.62 | 1.62 | 1.62 | 1.43 | 45,566 |
| June 26, 2025 | 1.47 | 1.5 | 1.5 | 1.5 | 1.44 | 4,222 |
| June 25, 2025 | 1.47 | 1.48 | 1.48 | 1.52 | 1.4 | 20,719 |
| June 24, 2025 | 1.51 | 1.48 | 1.48 | 1.53 | 1.41 | 28,639 |
| June 23, 2025 | 1.42 | 1.49 | 1.49 | 1.49 | 1.37 | 24,320 |
| June 20, 2025 | 1.52 | 1.45 | 1.45 | 1.6 | 1.45 | 68,507 |
| June 18, 2025 | 1.5 | 1.57 | 1.57 | 1.67 | 1.5 | 125,640 |
| June 17, 2025 | 1.65 | 1.65 | 1.65 | 1.71 | 1.57 | 80,588 |
| June 16, 2025 | 1.55 | 1.69 | 1.69 | 1.78 | 1.51 | 166,532 |
| June 13, 2025 | 1.57 | 1.5 | 1.5 | 1.58 | 1.45 | 40,900 |
| June 12, 2025 | 1.62 | 1.62 | 1.62 | 1.65 | 1.6 | 12,172 |
| June 11, 2025 | 1.68 | 1.65 | 1.65 | 1.73 | 1.61 | 22,500 |