11.93
-1.36(-10.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 12.57 | 11.93 | 11.93 | 12.97 | 11.71 | 26,429 |
| February 19, 2026 | 12.21 | 13.29 | 13.29 | 13.68 | 11.81 | 47,431 |
| February 18, 2026 | 12.59 | 12.19 | 12.19 | 13.6 | 12 | 44,658 |
| February 17, 2026 | 12.53 | 11.84 | 11.84 | 12.53 | 11.51 | 112,011 |
| February 13, 2026 | 10.95 | 12.15 | 12.15 | 15.09 | 10.95 | 113,757 |
| February 12, 2026 | 13.82 | 11.95 | 11.95 | 14.79 | 11.59 | 33,413 |
| February 11, 2026 | 11.44 | 12.52 | 12.52 | 12.7 | 11 | 48,299 |
| February 10, 2026 | 12.28 | 11.42 | 11.42 | 13.06 | 11.42 | 35,696 |
| February 09, 2026 | 13.03 | 11.51 | 11.51 | 13.7 | 11.51 | 7,800 |
| February 06, 2026 | 13.59 | 12.19 | 12.19 | 14.26 | 12.19 | 38,103 |
| February 05, 2026 | 13.44 | 13.46 | 13.46 | 15 | 13 | 78,800 |
| February 04, 2026 | 12.29 | 12.99 | 12.99 | 13.36 | 11.32 | 45,301 |
| February 03, 2026 | 12.05 | 11.1 | 11.1 | 12.27 | 11.1 | 7,899 |
| February 02, 2026 | 13.76 | 12.07 | 12.07 | 13.8 | 12.07 | 20,700 |
| January 30, 2026 | 14.53 | 13.62 | 13.62 | 16.94 | 13.51 | 91,404 |
| January 29, 2026 | 13.82 | 15.11 | 15.11 | 16 | 12.94 | 29,028 |
| January 28, 2026 | 13.28 | 13.36 | 13.36 | 14.6 | 12.53 | 18,367 |
| January 27, 2026 | 11.23 | 13.05 | 13.05 | 14.34 | 11 | 57,977 |
| January 26, 2026 | 10.07 | 11.32 | 11.32 | 12.3 | 9.2 | 177,927 |
| January 23, 2026 | 9.21 | 10.91 | 10.91 | 12.01 | 9.21 | 77,040 |
| January 22, 2026 | 90.94 | 93.03 | 9.3 | 99.76 | 86.1 | 41,483 |
| January 21, 2026 | 88.02 | 91.92 | 9.19 | 93.87 | 86 | 60,758 |
| January 20, 2026 | 88 | 88.4 | 8.84 | 89.95 | 87 | 72,322 |
| January 16, 2026 | 99.65 | 87.01 | 87.01 | 103 | 87 | 275,827 |
| January 15, 2026 | 10.2 | 10.3 | 10.3 | 10.4 | 10.1 | 24,208 |
| January 14, 2026 | 10.4 | 10.4 | 10.4 | 11.6 | 10 | 99,300 |
| January 13, 2026 | 12.1 | 10.5 | 10.5 | 12.1 | 10.1 | 69,754 |
| January 12, 2026 | 11.6 | 11.6 | 11.6 | 11.69 | 11.2 | 12,400 |
| January 09, 2026 | 10.8 | 11.4 | 11.4 | 11.9 | 10.8 | 24,200 |
| January 08, 2026 | 11 | 11 | 11 | 11.3 | 10.1 | 66,050 |
| January 07, 2026 | 10.7 | 10.5 | 10.5 | 11.1 | 10.3 | 28,000 |
| January 06, 2026 | 10.3 | 10.6 | 10.6 | 10.95 | 10.3 | 30,700 |
| January 05, 2026 | 10.2 | 10.3 | 10.3 | 10.79 | 9.92 | 24,912 |
| January 02, 2026 | 10.2 | 10.3 | 10.3 | 10.3 | 9.9 | 14,517 |
| December 31, 2025 | 10.3 | 10.3 | 10.3 | 10.5 | 9.95 | 42,002 |
| December 30, 2025 | 10.5 | 10.5 | 10.5 | 10.8 | 10.3 | 20,922 |
| December 29, 2025 | 10.4 | 10.7 | 10.7 | 10.8 | 10 | 246,900 |
| December 26, 2025 | 10.2 | 10.5 | 10.5 | 10.5 | 10.1 | 31,100 |
| December 24, 2025 | 10.2 | 10.3 | 10.3 | 10.5 | 10.1 | 42,300 |
| December 23, 2025 | 1.15 | 1.02 | 1.02 | 1.15 | 1.01 | 137,600 |
| December 22, 2025 | 1.19 | 1.11 | 1.11 | 1.22 | 1.1 | 21,909 |
| December 19, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.11 | 16,848 |
| December 18, 2025 | 1.12 | 1.12 | 1.12 | 1.16 | 1.12 | 12,811 |
| December 17, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.12 | 20,600 |
| December 16, 2025 | 1.19 | 1.16 | 1.16 | 1.24 | 1.12 | 21,600 |
| December 15, 2025 | 1.2 | 1.15 | 1.15 | 1.22 | 1.15 | 43,159 |
| December 12, 2025 | 1.22 | 1.19 | 1.19 | 1.27 | 1.19 | 29,934 |
| December 11, 2025 | 1.26 | 1.25 | 1.25 | 1.28 | 1.23 | 39,882 |
| December 10, 2025 | 1.2 | 1.23 | 1.23 | 1.34 | 1.2 | 276,901 |
| December 09, 2025 | 1.18 | 1.16 | 1.16 | 1.21 | 1.16 | 33,100 |
| December 08, 2025 | 1.17 | 1.19 | 1.19 | 1.25 | 1.17 | 8,900 |
| December 05, 2025 | 1.22 | 1.18 | 1.18 | 1.24 | 1.18 | 10,936 |
| December 04, 2025 | 1.18 | 1.2 | 1.2 | 1.24 | 1.16 | 8,800 |
| December 03, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.18 | 8,631 |
| December 02, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.18 | 6,101 |
| December 01, 2025 | 1.23 | 1.2 | 1.2 | 1.25 | 1.2 | 12,000 |
| November 28, 2025 | 1.21 | 1.22 | 1.22 | 1.24 | 1.21 | 9,442 |
| November 26, 2025 | 1.17 | 1.2 | 1.2 | 1.24 | 1.17 | 7,200 |
| November 25, 2025 | 1.21 | 1.22 | 1.22 | 1.25 | 1.16 | 9,400 |
| November 24, 2025 | 1.2 | 1.19 | 1.19 | 1.22 | 1.18 | 11,141 |