1.10
+0.05(+4.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.21 | 1.05 | 1.05 | 1.21 | 1.01 | 69,754 |
| January 12, 2026 | 1.16 | 1.16 | 1.16 | 1.17 | 1.12 | 12,400 |
| January 09, 2026 | 1.08 | 1.14 | 1.14 | 1.19 | 1.08 | 24,200 |
| January 08, 2026 | 1.1 | 1.1 | 1.1 | 1.13 | 1.01 | 66,050 |
| January 07, 2026 | 1.07 | 1.09 | 1.09 | 1.11 | 1.03 | 27,834 |
| January 06, 2026 | 1.03 | 1.06 | 1.06 | 1.1 | 1.03 | 30,700 |
| January 05, 2026 | 1.02 | 1.03 | 1.03 | 1.08 | 0.99 | 24,912 |
| January 02, 2026 | 1.02 | 1.03 | 1.03 | 1.03 | 0.99 | 14,517 |
| December 31, 2025 | 1.03 | 1.03 | 1.03 | 1.05 | 1 | 42,002 |
| December 30, 2025 | 1.05 | 1.05 | 1.05 | 1.08 | 1.03 | 20,922 |
| December 29, 2025 | 1.04 | 1.07 | 1.07 | 1.08 | 1 | 246,900 |
| December 26, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 1.01 | 31,100 |
| December 24, 2025 | 1.02 | 1.03 | 1.03 | 1.05 | 1.01 | 42,300 |
| December 23, 2025 | 1.15 | 1.02 | 1.02 | 1.15 | 1.01 | 137,600 |
| December 22, 2025 | 1.19 | 1.11 | 1.11 | 1.22 | 1.1 | 21,909 |
| December 19, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.11 | 16,848 |
| December 18, 2025 | 1.12 | 1.12 | 1.12 | 1.16 | 1.12 | 12,811 |
| December 17, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.12 | 20,600 |
| December 16, 2025 | 1.19 | 1.16 | 1.16 | 1.24 | 1.12 | 21,600 |
| December 15, 2025 | 1.2 | 1.15 | 1.15 | 1.22 | 1.15 | 43,159 |
| December 12, 2025 | 1.22 | 1.19 | 1.19 | 1.27 | 1.19 | 29,934 |
| December 11, 2025 | 1.26 | 1.25 | 1.25 | 1.28 | 1.23 | 39,882 |
| December 10, 2025 | 1.2 | 1.23 | 1.23 | 1.34 | 1.2 | 276,901 |
| December 09, 2025 | 1.18 | 1.16 | 1.16 | 1.21 | 1.16 | 33,100 |
| December 08, 2025 | 1.17 | 1.19 | 1.19 | 1.25 | 1.17 | 8,900 |
| December 05, 2025 | 1.22 | 1.18 | 1.18 | 1.24 | 1.18 | 10,936 |
| December 04, 2025 | 1.2 | 1.2 | 1.2 | 1.24 | 1.18 | 7,072 |
| December 03, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.18 | 8,600 |
| December 02, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.18 | 6,100 |
| December 01, 2025 | 1.23 | 1.2 | 1.2 | 1.25 | 1.2 | 12,000 |
| November 28, 2025 | 1.21 | 1.22 | 1.22 | 1.24 | 1.21 | 9,442 |
| November 26, 2025 | 1.17 | 1.2 | 1.2 | 1.24 | 1.17 | 7,200 |
| November 25, 2025 | 1.21 | 1.22 | 1.22 | 1.25 | 1.16 | 9,400 |
| November 24, 2025 | 1.2 | 1.19 | 1.19 | 1.22 | 1.18 | 11,141 |
| November 21, 2025 | 1.22 | 1.17 | 1.17 | 1.28 | 1.17 | 16,300 |
| November 20, 2025 | 1.35 | 1.24 | 1.24 | 1.35 | 1.23 | 11,618 |
| November 19, 2025 | 1.26 | 1.28 | 1.28 | 1.37 | 1.22 | 27,400 |
| November 18, 2025 | 1.31 | 1.26 | 1.26 | 1.31 | 1.26 | 20,124 |
| November 17, 2025 | 1.17 | 1.29 | 1.29 | 1.39 | 1.17 | 94,505 |
| November 14, 2025 | 1.15 | 1.17 | 1.17 | 1.18 | 1.15 | 16,200 |
| November 13, 2025 | 1.22 | 1.18 | 1.18 | 1.24 | 1.16 | 8,643 |
| November 12, 2025 | 1.17 | 1.2 | 1.2 | 1.24 | 1.16 | 18,612 |
| November 11, 2025 | 1.19 | 1.16 | 1.16 | 1.2 | 1.16 | 31,400 |
| November 10, 2025 | 1.25 | 1.2 | 1.2 | 1.26 | 1.18 | 27,218 |
| November 07, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.26 | 9,639 |
| November 06, 2025 | 1.3 | 1.26 | 1.26 | 1.31 | 1.26 | 13,347 |
| November 05, 2025 | 1.24 | 1.27 | 1.27 | 1.29 | 1.24 | 5,246 |
| November 04, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.26 | 3,304 |
| November 03, 2025 | 1.25 | 1.28 | 1.28 | 1.3 | 1.25 | 19,757 |
| October 31, 2025 | 1.27 | 1.27 | 1.27 | 1.29 | 1.25 | 12,500 |
| October 30, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.26 | 17,128 |
| October 29, 2025 | 1.34 | 1.31 | 1.31 | 1.46 | 1.29 | 32,700 |
| October 28, 2025 | 1.27 | 1.34 | 1.34 | 1.34 | 1.26 | 11,100 |
| October 27, 2025 | 1.31 | 1.3 | 1.3 | 1.33 | 1.27 | 16,288 |
| October 24, 2025 | 1.28 | 1.27 | 1.27 | 1.3 | 1.26 | 7,200 |
| October 23, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.27 | 11,100 |
| October 22, 2025 | 1.32 | 1.28 | 1.28 | 1.33 | 1.28 | 20,148 |
| October 21, 2025 | 1.29 | 1.3 | 1.3 | 1.33 | 1.25 | 12,600 |
| October 20, 2025 | 1.29 | 1.28 | 1.28 | 1.33 | 1.26 | 19,806 |
| October 17, 2025 | 1.31 | 1.31 | 1.31 | 1.33 | 1.3 | 18,446 |