1.20
+0.02(+1.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.2 | 1.2 | 1.2 | 1.24 | 1.18 | 7,072 |
| December 03, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.18 | 8,600 |
| December 02, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.18 | 6,100 |
| December 01, 2025 | 1.23 | 1.2 | 1.2 | 1.25 | 1.2 | 12,000 |
| November 28, 2025 | 1.21 | 1.22 | 1.22 | 1.24 | 1.21 | 9,442 |
| November 26, 2025 | 1.17 | 1.2 | 1.2 | 1.24 | 1.17 | 7,200 |
| November 25, 2025 | 1.21 | 1.22 | 1.22 | 1.25 | 1.16 | 9,400 |
| November 24, 2025 | 1.2 | 1.19 | 1.19 | 1.22 | 1.18 | 11,141 |
| November 21, 2025 | 1.22 | 1.17 | 1.17 | 1.28 | 1.17 | 16,300 |
| November 20, 2025 | 1.35 | 1.24 | 1.24 | 1.35 | 1.23 | 11,618 |
| November 19, 2025 | 1.26 | 1.28 | 1.28 | 1.37 | 1.22 | 27,400 |
| November 18, 2025 | 1.31 | 1.26 | 1.26 | 1.31 | 1.26 | 20,124 |
| November 17, 2025 | 1.17 | 1.29 | 1.29 | 1.39 | 1.17 | 94,505 |
| November 14, 2025 | 1.15 | 1.17 | 1.17 | 1.18 | 1.15 | 16,200 |
| November 13, 2025 | 1.22 | 1.18 | 1.18 | 1.24 | 1.16 | 8,643 |
| November 12, 2025 | 1.17 | 1.2 | 1.2 | 1.24 | 1.16 | 18,612 |
| November 11, 2025 | 1.19 | 1.16 | 1.16 | 1.2 | 1.16 | 31,400 |
| November 10, 2025 | 1.25 | 1.2 | 1.2 | 1.26 | 1.18 | 27,218 |
| November 07, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.26 | 9,639 |
| November 06, 2025 | 1.3 | 1.26 | 1.26 | 1.31 | 1.26 | 13,347 |
| November 05, 2025 | 1.24 | 1.27 | 1.27 | 1.29 | 1.24 | 5,246 |
| November 04, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.26 | 3,304 |
| November 03, 2025 | 1.25 | 1.28 | 1.28 | 1.3 | 1.25 | 19,757 |
| October 31, 2025 | 1.27 | 1.27 | 1.27 | 1.29 | 1.25 | 12,500 |
| October 30, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.26 | 17,128 |
| October 29, 2025 | 1.34 | 1.31 | 1.31 | 1.46 | 1.29 | 32,700 |
| October 28, 2025 | 1.27 | 1.34 | 1.34 | 1.34 | 1.26 | 11,100 |
| October 27, 2025 | 1.31 | 1.3 | 1.3 | 1.33 | 1.27 | 16,288 |
| October 24, 2025 | 1.28 | 1.27 | 1.27 | 1.3 | 1.26 | 7,200 |
| October 23, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.27 | 11,100 |
| October 22, 2025 | 1.32 | 1.28 | 1.28 | 1.33 | 1.28 | 20,148 |
| October 21, 2025 | 1.29 | 1.3 | 1.3 | 1.33 | 1.25 | 12,600 |
| October 20, 2025 | 1.29 | 1.28 | 1.28 | 1.33 | 1.26 | 19,806 |
| October 17, 2025 | 1.31 | 1.31 | 1.31 | 1.33 | 1.3 | 18,446 |
| October 16, 2025 | 1.34 | 1.31 | 1.31 | 1.35 | 1.31 | 10,356 |
| October 15, 2025 | 1.35 | 1.34 | 1.34 | 1.36 | 1.32 | 17,719 |
| October 14, 2025 | 1.32 | 1.34 | 1.34 | 1.35 | 1.32 | 11,333 |
| October 13, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.3 | 18,108 |
| October 10, 2025 | 1.36 | 1.32 | 1.32 | 1.36 | 1.3 | 16,900 |
| October 09, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.34 | 8,439 |
| October 08, 2025 | 1.34 | 1.36 | 1.36 | 1.36 | 1.33 | 11,635 |
| October 07, 2025 | 1.4 | 1.33 | 1.33 | 1.42 | 1.3 | 27,624 |
| October 06, 2025 | 1.34 | 1.41 | 1.41 | 1.45 | 1.31 | 59,600 |
| October 03, 2025 | 1.36 | 1.31 | 1.31 | 1.36 | 1.3 | 26,366 |
| October 02, 2025 | 1.33 | 1.3 | 1.3 | 1.37 | 1.3 | 23,228 |
| October 01, 2025 | 1.4 | 1.35 | 1.35 | 1.43 | 1.33 | 44,300 |
| September 30, 2025 | 1.39 | 1.39 | 1.39 | 1.45 | 1.37 | 17,600 |
| September 29, 2025 | 1.45 | 1.4 | 1.4 | 1.45 | 1.4 | 9,127 |
| September 26, 2025 | 1.43 | 1.45 | 1.45 | 1.48 | 1.42 | 5,400 |
| September 25, 2025 | 1.47 | 1.44 | 1.44 | 1.49 | 1.44 | 5,800 |
| September 24, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.47 | 4,754 |
| September 23, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.46 | 8,512 |
| September 22, 2025 | 1.49 | 1.46 | 1.46 | 1.53 | 1.42 | 23,400 |
| September 19, 2025 | 1.47 | 1.49 | 1.49 | 1.5 | 1.42 | 16,927 |
| September 18, 2025 | 1.46 | 1.49 | 1.49 | 1.55 | 1.46 | 13,738 |
| September 17, 2025 | 1.45 | 1.46 | 1.46 | 1.47 | 1.41 | 18,534 |
| September 16, 2025 | 1.47 | 1.45 | 1.45 | 1.47 | 1.37 | 23,412 |
| September 15, 2025 | 1.44 | 1.46 | 1.46 | 1.49 | 1.41 | 14,400 |
| September 12, 2025 | 1.42 | 1.39 | 1.39 | 1.63 | 1.39 | 36,700 |
| September 11, 2025 | 1.44 | 1.41 | 1.41 | 1.45 | 1.38 | 28,312 |