0.94
-0.01(-1.05%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.98 | 0.94 | 0.94 | 1 | 0.88 | 37,000 |
September 04, 2025 | 0.88 | 0.95 | 0.95 | 1 | 0.78 | 57,076 |
September 03, 2025 | 0.81 | 0.81 | 0.81 | 0.91 | 0.7 | 77,600 |
September 02, 2025 | 0.79 | 0.79 | 0.79 | 0.83 | 0.75 | 4,507 |
August 29, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 2,546 |
August 28, 2025 | 0.84 | 0.82 | 0.82 | 0.84 | 0.82 | 18,100 |
August 27, 2025 | 0.73 | 0.82 | 0.82 | 0.85 | 0.72 | 16,800 |
August 26, 2025 | 0.71 | 0.8 | 0.8 | 0.81 | 0.71 | 12,934 |
August 25, 2025 | 0.69 | 0.79 | 0.79 | 0.79 | 0.69 | 19,287 |
August 22, 2025 | 0.75 | 0.65 | 0.65 | 0.76 | 0.65 | 52,100 |
August 21, 2025 | 0.76 | 0.75 | 0.75 | 0.76 | 0.74 | 7,200 |
August 20, 2025 | 0.74 | 0.76 | 0.76 | 0.76 | 0.72 | 19,400 |
August 19, 2025 | 0.68 | 0.66 | 0.66 | 0.73 | 0.66 | 7,900 |
August 18, 2025 | 0.76 | 0.74 | 0.74 | 0.77 | 0.74 | 13,536 |
August 15, 2025 | 0.71 | 0.73 | 0.73 | 0.77 | 0.71 | 23,906 |
August 14, 2025 | 0.69 | 0.68 | 0.68 | 0.74 | 0.63 | 34,431 |
August 13, 2025 | 0.65 | 0.65 | 0.65 | 0.68 | 0.65 | 8,246 |
August 12, 2025 | 0.65 | 0.67 | 0.67 | 0.67 | 0.65 | 5,425 |
August 11, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.65 | 6,100 |
August 08, 2025 | 0.68 | 0.66 | 0.66 | 0.68 | 0.65 | 19,237 |
August 07, 2025 | 0.65 | 0.68 | 0.68 | 0.68 | 0.64 | 15,654 |
August 06, 2025 | 0.65 | 0.65 | 0.65 | 0.67 | 0.65 | 27,800 |
August 05, 2025 | 0.69 | 0.65 | 0.65 | 0.69 | 0.65 | 7,200 |
August 04, 2025 | 0.66 | 0.62 | 0.62 | 0.67 | 0.62 | 16,900 |
August 01, 2025 | 0.67 | 0.65 | 0.65 | 0.67 | 0.63 | 21,939 |
July 31, 2025 | 0.64 | 0.67 | 0.67 | 0.67 | 0.63 | 37,100 |
July 30, 2025 | 0.65 | 0.63 | 0.63 | 0.67 | 0.62 | 19,100 |
July 29, 2025 | 0.65 | 0.64 | 0.64 | 0.68 | 0.64 | 19,600 |
July 28, 2025 | 0.65 | 0.67 | 0.67 | 0.7 | 0.64 | 27,900 |
July 25, 2025 | 0.67 | 0.65 | 0.65 | 0.67 | 0.62 | 38,600 |
July 24, 2025 | 0.65 | 0.67 | 0.67 | 0.69 | 0.62 | 29,215 |
July 23, 2025 | 0.64 | 0.66 | 0.66 | 0.67 | 0.61 | 24,241 |
July 22, 2025 | 0.6 | 0.64 | 0.64 | 0.67 | 0.57 | 59,570 |
July 21, 2025 | 0.64 | 0.61 | 0.61 | 0.64 | 0.59 | 38,801 |
July 18, 2025 | 0.55 | 0.62 | 0.62 | 0.63 | 0.55 | 99,381 |
July 17, 2025 | 0.6 | 0.56 | 0.56 | 0.61 | 0.53 | 138,100 |
July 16, 2025 | 0.58 | 0.59 | 0.59 | 0.62 | 0.55 | 632,232 |
July 15, 2025 | 0.73 | 0.61 | 0.61 | 0.77 | 0.6 | 149,246 |
July 14, 2025 | 0.76 | 0.76 | 0.76 | 0.84 | 0.75 | 89,800 |
July 11, 2025 | 0.59 | 0.82 | 0.82 | 0.99 | 0.58 | 1.22M |
July 10, 2025 | 0.6 | 0.64 | 0.64 | 0.68 | 0.58 | 89,400 |
July 09, 2025 | 0.67 | 0.62 | 0.62 | 0.69 | 0.6 | 140,309 |
July 08, 2025 | 0.7 | 0.61 | 0.61 | 1.4 | 0.56 | 3.13M |
July 07, 2025 | 0.65 | 0.7 | 0.7 | 0.7 | 0.65 | 9,411 |
July 03, 2025 | 0.63 | 0.68 | 0.68 | 0.68 | 0.63 | 3,216 |
July 02, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 4,934 |
July 01, 2025 | 0.65 | 0.62 | 0.62 | 0.65 | 0.61 | 5,028 |
June 30, 2025 | 0.61 | 0.64 | 0.64 | 0.66 | 0.61 | 16,095 |
June 27, 2025 | 0.65 | 0.61 | 0.61 | 0.7 | 0.61 | 38,600 |
June 26, 2025 | 0.7 | 0.69 | 0.69 | 0.7 | 0.64 | 8,011 |
June 25, 2025 | 0.66 | 0.64 | 0.64 | 0.72 | 0.64 | 11,300 |
June 24, 2025 | 0.69 | 0.67 | 0.67 | 0.72 | 0.64 | 18,316 |
June 23, 2025 | 0.72 | 0.65 | 0.65 | 0.72 | 0.63 | 12,600 |
June 20, 2025 | 0.7 | 0.63 | 0.63 | 0.72 | 0.63 | 15,635 |
June 18, 2025 | 0.65 | 0.71 | 0.71 | 0.72 | 0.63 | 5,529 |
June 17, 2025 | 0.64 | 0.67 | 0.67 | 0.67 | 0.64 | 11,600 |
June 16, 2025 | 0.62 | 0.65 | 0.65 | 0.71 | 0.62 | 40,000 |
June 13, 2025 | 0.64 | 0.62 | 0.62 | 0.64 | 0.62 | 7,900 |
June 12, 2025 | 0.62 | 0.66 | 0.66 | 0.67 | 0.62 | 17,539 |
June 11, 2025 | 0.62 | 0.63 | 0.63 | 0.66 | 0.61 | 1,400 |