8.17
-0.135(-1.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 600 |
| February 19, 2026 | 7.65 | 8.3 | 8.3 | 8.98 | 7.62 | 11,100 |
| February 18, 2026 | 7.46 | 7.7 | 7.7 | 7.7 | 7.35 | 1,400 |
| February 17, 2026 | 7.66 | 7.4 | 7.4 | 7.71 | 7.39 | 2,400 |
| February 13, 2026 | 7.89 | 7.6 | 7.6 | 8.18 | 7.6 | 11,843 |
| February 12, 2026 | 7.89 | 7.49 | 7.49 | 7.89 | 7.49 | 2,300 |
| February 11, 2026 | 7.42 | 7.44 | 7.44 | 7.44 | 7.42 | 4,526 |
| February 10, 2026 | 7.99 | 7.43 | 7.43 | 8 | 7.41 | 9,472 |
| February 09, 2026 | 8.02 | 8.01 | 8.01 | 8.46 | 8.01 | 2,800 |
| February 06, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 900 |
| February 05, 2026 | 8.38 | 8.37 | 8.37 | 8.49 | 8.37 | 2,800 |
| February 04, 2026 | 8.03 | 8.46 | 8.46 | 8.46 | 8.03 | 1,848 |
| February 03, 2026 | 8.97 | 8.01 | 8.01 | 9.22 | 8.01 | 9,734 |
| February 02, 2026 | 9 | 9.07 | 9.07 | 9.29 | 8.59 | 7,300 |
| January 30, 2026 | 8.98 | 9 | 9 | 9.19 | 8.96 | 3,033 |
| January 29, 2026 | 8.61 | 9.21 | 9.21 | 9.38 | 8.55 | 3,809 |
| January 28, 2026 | 8.65 | 8.56 | 8.56 | 8.7 | 8.5 | 2,327 |
| January 27, 2026 | 7.74 | 8.77 | 8.77 | 8.83 | 7.74 | 11,869 |
| January 26, 2026 | 8.43 | 7.98 | 7.98 | 8.43 | 7.6 | 10,444 |
| January 23, 2026 | 8.39 | 8.38 | 8.38 | 9.22 | 8.16 | 13,900 |
| January 22, 2026 | 8.6 | 8.18 | 8.18 | 8.6 | 7.77 | 30,255 |
| January 21, 2026 | 77 | 83 | 83 | 83 | 77 | 19,463 |
| January 20, 2026 | 85.9 | 80.06 | 80.06 | 86 | 76.01 | 50,109 |
| January 16, 2026 | 88 | 81.1 | 81.1 | 92 | 81 | 29,515 |
| January 15, 2026 | 8 | 8.75 | 8.75 | 9.43 | 8 | 39,530 |
| January 14, 2026 | 8.41 | 8.3 | 8.3 | 8.6 | 8 | 9,800 |
| January 13, 2026 | 8.29 | 8.74 | 8.74 | 8.84 | 8.29 | 12,862 |
| January 12, 2026 | 9 | 9.02 | 9.02 | 9.4 | 8.07 | 63,100 |
| January 09, 2026 | 8 | 9.28 | 9.28 | 10.7 | 7.95 | 79,932 |
| January 08, 2026 | 7.92 | 8.3 | 8.3 | 8.8 | 7.92 | 22,000 |
| January 07, 2026 | 8.89 | 7.6 | 7.6 | 8.89 | 7.6 | 17,753 |
| January 06, 2026 | 8.99 | 8.31 | 8.31 | 8.99 | 8.31 | 1,400 |
| January 05, 2026 | 8.8 | 8.79 | 8.79 | 9 | 8.32 | 5,741 |
| January 02, 2026 | 8.5 | 8.66 | 8.66 | 9 | 8.31 | 2,537 |
| December 31, 2025 | 8.8 | 8.59 | 8.59 | 8.8 | 7.82 | 33,835 |
| December 30, 2025 | 8 | 7.9 | 7.9 | 8.29 | 7.81 | 9,302 |
| December 29, 2025 | 8.7 | 8.3 | 8.3 | 8.85 | 7.8 | 39,109 |
| December 26, 2025 | 8.42 | 8.9 | 8.9 | 8.9 | 8.42 | 11,900 |
| December 24, 2025 | 8.9 | 9 | 9 | 9.18 | 8.4 | 8,000 |
| December 23, 2025 | 0.94 | 0.93 | 0.93 | 0.97 | 0.91 | 6,100 |
| December 22, 2025 | 1 | 0.98 | 0.98 | 1.02 | 0.94 | 19,700 |
| December 19, 2025 | 0.89 | 1.09 | 1.09 | 1.09 | 0.81 | 139,723 |
| December 18, 2025 | 0.8 | 0.89 | 0.89 | 0.9 | 0.8 | 36,437 |
| December 17, 2025 | 0.85 | 0.87 | 0.87 | 0.87 | 0.83 | 25,787 |
| December 16, 2025 | 0.84 | 0.87 | 0.87 | 0.91 | 0.84 | 42,337 |
| December 15, 2025 | 0.83 | 0.86 | 0.86 | 0.87 | 0.83 | 12,800 |
| December 12, 2025 | 0.82 | 0.9 | 0.9 | 0.92 | 0.82 | 19,100 |
| December 11, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.83 | 16,600 |
| December 10, 2025 | 0.84 | 0.93 | 0.93 | 0.97 | 0.82 | 39,400 |
| December 09, 2025 | 0.81 | 0.83 | 0.83 | 0.84 | 0.81 | 5,800 |
| December 08, 2025 | 0.84 | 0.84 | 0.84 | 0.88 | 0.8 | 18,200 |
| December 05, 2025 | 0.9 | 0.85 | 0.85 | 0.9 | 0.82 | 11,600 |
| December 04, 2025 | 0.88 | 0.83 | 0.83 | 0.89 | 0.81 | 26,700 |
| December 03, 2025 | 0.82 | 0.85 | 0.85 | 0.92 | 0.81 | 60,853 |
| December 02, 2025 | 0.83 | 0.82 | 0.82 | 0.84 | 0.8 | 16,486 |
| December 01, 2025 | 0.81 | 0.82 | 0.82 | 0.83 | 0.8 | 9,419 |
| November 28, 2025 | 0.82 | 0.81 | 0.81 | 0.82 | 0.8 | 20,030 |
| November 26, 2025 | 0.83 | 0.82 | 0.82 | 0.87 | 0.82 | 22,814 |
| November 25, 2025 | 0.87 | 0.85 | 0.85 | 0.88 | 0.84 | 21,800 |
| November 24, 2025 | 0.83 | 0.88 | 0.88 | 0.89 | 0.8 | 12,500 |