ProFunds UltraNASDAQ-100 Fund Investor Class (UOPIX) NASDAQ
178.58
+1.66(+0.94%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
178.58
+1.66(+0.94%)
Currency In USD
If you invested $1000 in ProFunds UltraNASDAQ-100 Fund Investor Class (UOPIX) 10 years ago, it would be worth $20,224.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,186.65, while $1000 invested 1 year ago would be worth $1,863.9. This corresponds to total returns of 1,922.42%, 218.67%, 86.39%, respectively, with annualized returns of 35.06%, 26.07%, 86.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 178.58 | 178.58 | 178.58 | 178.58 | 178.58 | 0 |
| June 01, 2026 | 174.92 | 174.92 | 174.92 | 174.92 | 174.92 | 0 |
| May 29, 2026 | 174.92 | 174.92 | 174.92 | 174.92 | 174.92 | 0 |
| May 28, 2026 | 170.84 | 170.84 | 170.84 | 170.84 | 170.84 | 0 |
| May 27, 2026 | 170.84 | 170.84 | 170.84 | 170.84 | 170.84 | 0 |
| May 26, 2026 | 165.46 | 165.46 | 165.46 | 165.46 | 165.46 | 0 |
| May 22, 2026 | 165.46 | 165.46 | 165.46 | 165.46 | 165.46 | 0 |
| May 21, 2026 | 164.1 | 164.1 | 164.1 | 164.1 | 164.1 | 0 |
| May 20, 2026 | 163.44 | 163.44 | 163.44 | 163.44 | 163.44 | 0 |
| May 19, 2026 | 160.16 | 160.16 | 160.16 | 160.16 | 160.16 | 0 |
| May 18, 2026 | 161.66 | 161.66 | 161.66 | 161.66 | 161.66 | 0 |
| May 15, 2026 | 166.77 | 166.77 | 166.77 | 166.77 | 166.77 | 0 |
| May 14, 2026 | 166.77 | 166.77 | 166.77 | 166.77 | 166.77 | 0 |
| May 13, 2026 | 164.41 | 164.41 | 164.41 | 164.41 | 164.41 | 0 |
| May 12, 2026 | 161.07 | 161.07 | 161.07 | 161.07 | 161.07 | 0 |
| May 11, 2026 | 163.95 | 163.95 | 163.95 | 163.95 | 163.95 | 0 |
| May 08, 2026 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | 0 |
| May 07, 2026 | 156.16 | 156.16 | 156.16 | 156.16 | 156.16 | 0 |
| May 06, 2026 | 149.94 | 149.94 | 149.94 | 149.94 | 149.94 | 0 |
| May 05, 2026 | 146.12 | 146.12 | 146.12 | 146.12 | 146.12 | 0 |
| May 04, 2026 | 146.8 | 146.8 | 146.8 | 146.8 | 146.8 | 0 |
| May 01, 2026 | 144.1 | 144.1 | 144.1 | 144.1 | 144.1 | 0 |
| April 30, 2026 | 141.39 | 141.39 | 141.39 | 141.39 | 141.39 | 0 |
| April 29, 2026 | 139.76 | 139.76 | 139.76 | 139.76 | 139.76 | 0 |
| April 28, 2026 | 142.67 | 142.67 | 142.67 | 142.67 | 142.67 | 0 |
| April 27, 2026 | 142.69 | 142.69 | 142.69 | 142.69 | 142.69 | 0 |
| April 24, 2026 | 137.4 | 137.4 | 137.4 | 137.4 | 137.4 | 0 |
| April 23, 2026 | 139.01 | 139.01 | 139.01 | 139.01 | 139.01 | 0 |
| April 22, 2026 | 134.41 | 134.41 | 134.41 | 134.41 | 134.41 | 0 |
| April 21, 2026 | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | 0 |
| April 20, 2026 | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | 0 |
| April 17, 2026 | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | 0 |
| April 16, 2026 | 131.78 | 131.78 | 131.78 | 131.78 | 131.78 | 0 |
| April 15, 2026 | 128.22 | 128.22 | 128.22 | 128.22 | 128.22 | 0 |
| April 14, 2026 | 123.77 | 123.77 | 123.77 | 123.77 | 123.77 | 0 |
| April 13, 2026 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | 0 |
| April 10, 2026 | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | 0 |
| April 09, 2026 | 119.26 | 119.26 | 119.26 | 119.26 | 119.26 | 0 |
| April 08, 2026 | 112.73 | 112.73 | 112.73 | 112.73 | 112.73 | 0 |
| April 07, 2026 | 112.73 | 112.73 | 112.73 | 112.73 | 112.73 | 0 |
| April 06, 2026 | 111.39 | 111.39 | 112.66 | 111.39 | 111.39 | 0 |
| April 02, 2026 | 111.15 | 111.15 | 111.39 | 111.15 | 111.15 | 0 |
| April 01, 2026 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 0 |
| March 31, 2026 | 101.64 | 101.64 | 108.58 | 101.64 | 101.64 | 0 |
| March 30, 2026 | 103.28 | 103.28 | 101.64 | 103.28 | 103.28 | 0 |
| March 27, 2026 | 107.45 | 107.45 | 103.28 | 107.45 | 107.45 | 0 |
| March 26, 2026 | 112.84 | 112.84 | 107.45 | 112.84 | 112.84 | 0 |
| March 25, 2026 | 112.84 | 112.84 | 112.84 | 112.84 | 112.84 | 0 |
| March 24, 2026 | 111.37 | 111.37 | 111.37 | 111.37 | 111.37 | 0 |
| March 23, 2026 | 110.48 | 110.48 | 113.11 | 110.48 | 110.48 | 0 |
| March 20, 2026 | 114.79 | 114.79 | 110.48 | 114.79 | 114.79 | 0 |
| March 19, 2026 | 114.79 | 114.79 | 114.79 | 114.79 | 114.79 | 0 |
| March 18, 2026 | 118.9 | 118.9 | 115.48 | 118.9 | 118.9 | 0 |
| March 17, 2026 | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | 0 |
| March 16, 2026 | 117.73 | 117.73 | 117.73 | 117.73 | 117.73 | 0 |
| March 13, 2026 | 116.63 | 116.63 | 115.18 | 116.63 | 116.63 | 0 |
| March 12, 2026 | 116.63 | 116.63 | 116.63 | 116.63 | 116.63 | 0 |
| March 11, 2026 | 120.81 | 120.81 | 120.81 | 120.81 | 120.81 | 0 |
| March 10, 2026 | 120.87 | 120.87 | 120.76 | 120.87 | 120.87 | 0 |
| March 09, 2026 | 120.87 | 120.87 | 120.87 | 120.87 | 120.87 | 0 |