ProFunds UltraNASDAQ-100 Fund Investor Class - UOPIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 13, 2026	130.03	130.03	130.03	130.03	130.03
January 12, 2026	130.5	130.5	130.5	130.5	130.5
January 09, 2026	130.34	130.34	130.34	130.34	130.34
January 08, 2026	127.78	127.78	127.78	127.78	127.78
January 07, 2026	129.27	129.27	129.27	129.27	129.27
January 06, 2026	129.13	129.13	129.13	129.13	129.13
January 05, 2026	126.81	126.81	126.81	126.81	126.81
January 02, 2026	124.93	124.93	124.93	124.93	124.93
December 31, 2025	125.4	125.4	125.4	125.4	125.4
December 30, 2025	127.54	127.54	127.54	127.54	127.54
December 29, 2025	128.18	128.18	128.18	128.18	128.18
December 26, 2025	129.45	129.45	129.45	129.45	129.45
December 24, 2025	129.59	129.59	129.59	129.59	129.59
December 23, 2025	128.94	128.94	128.94	128.94	128.94
December 22, 2025	127.71	127.71	127.71	127.71	127.71
December 19, 2025	126.58	126.58	126.58	126.58	126.58
December 18, 2025	142.28	142.28	142.28	142.28	142.28
December 17, 2025	138.16	138.16	138.16	138.16	138.16
December 16, 2025	143.7	143.7	143.7	143.7	143.7
December 15, 2025	143.01	143.01	143.01	143.01	143.01
December 12, 2025	144.54	144.54	144.54	144.54	144.54
December 11, 2025	150.29	150.29	150.29	150.29	150.29
December 10, 2025	151.36	151.36	151.36	151.36	151.36
December 09, 2025	150.13	150.13	150.13	150.13	150.13
December 08, 2025	149.7	149.7	149.7	149.7	149.7
December 05, 2025	150.47	150.47	150.47	150.47	150.47
December 04, 2025	149.51	149.51	149.51	149.51	149.51
December 03, 2025	149.51	149.51	149.51	149.51	149.51
December 02, 2025	148.9	148.9	148.9	148.9	148.9
December 01, 2025	146.5	146.5	146.5	146.5	146.5
November 28, 2025	147.63	147.63	147.63	147.63	147.63
November 26, 2025	145.4	145.4	145.4	145.4	145.4
November 25, 2025	142.92	142.92	142.92	142.92	142.92
November 24, 2025	141.28	141.28	141.28	141.28	141.28
November 21, 2025	134.32	134.32	134.32	134.32	134.32
November 20, 2025	132.3	132.3	132.3	132.3	132.3
November 19, 2025	138.88	138.88	138.88	138.88	138.88
November 18, 2025	137.35	137.35	137.35	137.35	137.35
November 17, 2025	140.75	140.75	140.75	140.75	140.75
November 14, 2025	143.22	143.22	143.22	143.22	143.22
November 13, 2025	143.04	143.04	143.04	143.04	143.04
November 12, 2025	149.17	149.17	149.17	149.17	149.17
November 11, 2025	149.39	149.39	149.39	149.39	149.39
November 10, 2025	150.31	150.31	150.31	150.31	150.31
November 07, 2025	143.99	143.99	143.99	143.99	143.99
November 06, 2025	144.84	144.84	144.84	144.84	144.84
November 05, 2025	150.61	150.61	150.61	150.61	150.61
November 04, 2025	148.52	148.52	148.52	148.52	148.52
November 03, 2025	154.93	154.93	154.93	154.93	154.93
October 31, 2025	153.63	153.63	153.63	153.63	153.63
October 30, 2025	152.17	152.17	152.17	152.17	152.17
October 29, 2025	156.84	156.84	156.84	156.84	156.84
October 28, 2025	155.56	155.56	155.56	155.56	155.56
October 27, 2025	153.31	153.31	153.31	153.31	153.31
October 24, 2025	148	148	148	148	148
October 23, 2025	145	145	145	145	145
October 22, 2025	142.54	142.54	142.54	142.54	142.54
October 21, 2025	145.42	145.42	145.42	145.42	145.42
October 20, 2025	145.6	145.6	145.6	145.6	145.6
October 17, 2025	141.98	141.98	141.98	141.98	141.98

ProFunds UltraNASDAQ-100 Fund Investor Class (UOPIX) NASDAQ