ProFunds UltraNASDAQ-100 Fund Investor Class (UOPIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in ProFunds UltraNASDAQ-100 Fund Investor Class (UOPIX) 10 years ago, it would be worth $16,220.41 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,193.76, while $1000 invested 1 year ago would be worth $1,365.4. This corresponds to total returns of 1,522.04%, 119.38%, 36.54%, respectively, with annualized returns of 32.11%, 17.01%, 36.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 156.16 | 156.16 | 156.16 | 156.16 | 156.16 | 0 |
| September 10, 2026 | 159.59 | 159.59 | 159.59 | 159.59 | 159.59 | 0 |
| September 09, 2026 | 160.55 | 160.55 | 160.55 | 160.55 | 160.55 | 0 |
| September 08, 2026 | 161.03 | 161.03 | 161.03 | 161.03 | 161.03 | 0 |
| September 04, 2026 | 160.36 | 160.36 | 160.36 | 160.36 | 160.36 | 0 |
| September 03, 2026 | 156.71 | 156.71 | 156.71 | 156.71 | 156.71 | 0 |
| September 02, 2026 | 156.02 | 156.71 | 156.71 | 156.71 | 156.02 | 0 |
| September 01, 2026 | 160.17 | 160.17 | 160.17 | 160.17 | 160.17 | 0 |
| August 31, 2026 | 160.01 | 160.01 | 160.01 | 160.01 | 160.01 | 0 |
| August 28, 2026 | 162.27 | 162.27 | 162.27 | 162.27 | 162.27 | 0 |
| August 27, 2026 | 157.82 | 157.82 | 157.82 | 157.82 | 157.82 | 0 |
| August 26, 2026 | 157.66 | 157.66 | 157.66 | 157.66 | 157.66 | 0 |
| August 25, 2026 | 155.71 | 155.71 | 155.71 | 155.71 | 155.71 | 0 |
| August 24, 2026 | 158.88 | 158.88 | 158.88 | 158.88 | 158.88 | 0 |
| August 21, 2026 | 157.83 | 157.83 | 157.83 | 157.83 | 157.83 | 0 |
| August 20, 2026 | 160.14 | 157.83 | 157.83 | 160.14 | 157.83 | 0 |
| August 19, 2026 | 160.87 | 160.87 | 160.87 | 160.87 | 160.87 | 0 |
| August 18, 2026 | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | 0 |
| August 17, 2026 | 167.13 | 167.13 | 167.13 | 167.13 | 167.13 | 0 |
| August 14, 2026 | 167.58 | 167.58 | 167.58 | 167.58 | 167.58 | 0 |
| August 13, 2026 | 163.84 | 167.58 | 167.58 | 167.58 | 163.84 | 0 |
| August 12, 2026 | 162.59 | 163.84 | 163.84 | 163.84 | 162.59 | 0 |
| August 11, 2026 | 162.59 | 162.59 | 162.59 | 162.59 | 162.59 | 0 |
| August 10, 2026 | 163.74 | 163.74 | 163.74 | 163.74 | 163.74 | 0 |
| August 07, 2026 | 159.97 | 159.97 | 159.97 | 159.97 | 159.97 | 0 |
| August 06, 2026 | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | 0 |
| August 05, 2026 | 164.02 | 164.02 | 164.02 | 164.02 | 164.02 | 0 |
| August 04, 2026 | 153.8 | 153.8 | 153.8 | 153.8 | 153.8 | 0 |
| August 03, 2026 | 148.6 | 148.6 | 148.6 | 148.6 | 148.6 | 0 |
| July 31, 2026 | 148.6 | 148.6 | 148.6 | 148.6 | 148.6 | 0 |
| July 30, 2026 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | 0 |
| July 29, 2026 | 143.57 | 143.57 | 143.57 | 143.57 | 143.57 | 0 |
| July 28, 2026 | 146.46 | 146.46 | 146.46 | 146.46 | 146.46 | 0 |
| July 27, 2026 | 146.46 | 146.46 | 146.46 | 146.46 | 146.46 | 0 |
| July 23, 2026 | 150.94 | 150.94 | 150.94 | 150.94 | 150.94 | 0 |
| July 22, 2026 | 156.87 | 156.87 | 156.87 | 156.87 | 156.87 | 0 |
| July 21, 2026 | 152.76 | 152.76 | 152.76 | 152.76 | 152.76 | 0 |
| July 20, 2026 | 152.76 | 152.76 | 152.76 | 152.76 | 152.76 | 0 |
| July 17, 2026 | 157.41 | 157.41 | 157.41 | 157.41 | 157.41 | 0 |
| July 16, 2026 | 162.7 | 162.7 | 162.7 | 162.7 | 162.7 | 0 |
| July 15, 2026 | 163.66 | 163.66 | 163.66 | 163.66 | 163.66 | 0 |
| July 14, 2026 | 163.66 | 163.66 | 163.66 | 163.66 | 163.66 | 0 |
| July 13, 2026 | 166.49 | 166.49 | 166.49 | 166.49 | 166.49 | 0 |
| July 10, 2026 | 166.49 | 166.49 | 166.49 | 166.49 | 166.49 | 0 |
| July 09, 2026 | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | 0 |
| July 08, 2026 | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | 0 |
| July 07, 2026 | 165.32 | 165.32 | 165.32 | 165.32 | 165.32 | 0 |
| July 06, 2026 | 165.32 | 165.32 | 165.32 | 165.32 | 165.32 | 0 |
| July 02, 2026 | 161.26 | 161.26 | 161.26 | 161.26 | 161.26 | 0 |
| July 01, 2026 | 166.74 | 166.74 | 166.74 | 166.74 | 166.74 | 0 |
| June 30, 2026 | 166.43 | 166.43 | 166.43 | 166.43 | 166.43 | 0 |
| June 29, 2026 | 159.19 | 159.19 | 159.19 | 159.19 | 159.19 | 0 |
| June 26, 2026 | 159.19 | 159.19 | 159.19 | 159.19 | 159.19 | 0 |
| June 25, 2026 | 160.52 | 160.52 | 160.52 | 160.52 | 160.52 | 0 |
| June 24, 2026 | 161.96 | 161.96 | 161.96 | 161.96 | 161.96 | 0 |
| June 23, 2026 | 173.38 | 173.38 | 173.38 | 173.38 | 173.38 | 0 |
| June 22, 2026 | 174.19 | 174.19 | 174.19 | 174.19 | 174.19 | 0 |
| June 18, 2026 | 165.99 | 165.99 | 165.99 | 165.99 | 165.99 | 0 |
| June 17, 2026 | 165.99 | 165.99 | 165.99 | 165.99 | 165.99 | 0 |
| June 16, 2026 | 176.04 | 176.04 | 176.04 | 176.04 | 176.04 | 0 |