ProFunds UltraNASDAQ-100 Fund Investor Class - UOPIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 15, 2025	134.73	134.73	134.73	134.73	134.73
August 14, 2025	136.09	136.09	136.09	136.09	136.09
August 13, 2025	136.3	136.3	136.3	136.3	136.3
August 12, 2025	136.21	136.21	136.21	136.21	136.21
August 11, 2025	132.74	132.74	132.74	132.74	132.74
August 08, 2025	133.71	133.71	133.71	133.71	133.71
August 07, 2025	131.25	131.25	131.25	131.25	131.25
August 06, 2025	130.44	130.44	130.44	130.44	130.44
August 05, 2025	127.19	127.19	127.19	127.19	127.19
August 04, 2025	129.09	129.09	129.09	129.09	129.09
August 01, 2025	124.5	124.5	124.5	124.5	124.5
July 31, 2025	129.61	129.61	129.61	129.61	129.61
July 30, 2025	131.03	131.03	131.03	131.03	131.03
July 29, 2025	130.65	130.65	130.65	130.65	130.65
July 28, 2025	131.18	131.18	131.18	131.18	131.18
July 25, 2025	130.33	130.33	130.33	130.33	130.33
July 24, 2025	129.76	129.76	129.76	129.76	129.76
July 23, 2025	129.15	129.15	129.15	129.15	129.15
July 22, 2025	128.07	128.07	128.07	128.07	128.07
July 21, 2025	129.39	129.39	129.39	129.39	129.39
July 18, 2025	128.17	128.17	128.17	128.17	128.17
July 17, 2025	128.38	128.38	128.38	128.38	128.38
July 16, 2025	126.47	126.47	126.47	126.47	126.47
July 15, 2025	126.24	126.24	126.24	126.24	126.24
July 14, 2025	125.96	125.96	125.96	125.96	125.96
July 11, 2025	125.18	125.18	125.18	125.18	125.18
July 10, 2025	125.75	125.75	125.75	125.75	125.75
July 09, 2025	126.15	126.15	126.15	126.15	126.15
July 08, 2025	124.4	124.4	124.4	124.4	124.4
July 07, 2025	124.24	124.24	124.24	124.24	124.24
July 03, 2025	126.32	126.32	126.32	126.32	126.32
July 02, 2025	123.87	123.87	123.87	123.87	123.87
July 01, 2025	122.12	122.12	122.12	122.12	122.12
June 30, 2025	124.33	124.33	124.33	124.33	124.33
June 27, 2025	122.81	122.81	122.81	122.81	122.81
June 26, 2025	121.9	121.9	121.9	121.9	121.9
June 25, 2025	119.68	119.68	119.68	119.68	119.68
June 24, 2025	115.65	115.65	115.65	115.65	115.65
June 23, 2025	115.65	115.65	115.65	115.65	115.65
June 20, 2025	113.32	113.32	113.32	113.32	113.32
June 18, 2025	114.32	114.32	114.32	114.32	114.32
June 17, 2025	114.34	114.34	114.34	114.34	114.34
June 16, 2025	116.67	116.67	116.67	116.67	116.67
June 13, 2025	113.52	113.52	113.52	113.52	113.52
June 12, 2025	116.51	116.51	116.51	116.51	116.51
June 11, 2025	115.98	115.98	115.98	115.98	115.98
June 10, 2025	116.85	116.85	116.85	116.85	116.85
June 09, 2025	115.35	115.35	115.35	115.35	115.35
June 06, 2025	115.02	115.02	115.02	115.02	115.02
June 05, 2025	112.77	112.77	112.77	112.77	112.77
June 04, 2025	114.61	114.61	114.61	114.61	114.61
June 03, 2025	113.99	113.99	113.99	113.99	113.99
June 02, 2025	112.24	112.24	112.24	112.24	112.24
May 30, 2025	110.7	110.7	110.7	110.7	110.7
May 29, 2025	110.96	110.96	110.96	110.96	110.96
May 28, 2025	110.52	110.52	110.52	110.52	110.52
May 27, 2025	111.54	111.54	111.54	111.54	111.54
May 23, 2025	106.54	106.54	106.54	106.54	106.54
May 22, 2025	108.58	108.58	108.58	108.58	108.58
May 21, 2025	108.25	108.25	108.25	108.25	108.25

ProFunds UltraNASDAQ-100 Fund Investor Class (UOPIX) NASDAQ