ProFunds UltraNASDAQ-100 Fund Investor Class (UOPIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in ProFunds UltraNASDAQ-100 Fund Investor Class (UOPIX) 10 years ago, it would be worth $20,043.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,784.33, while $1000 invested 1 year ago would be worth $1,783.74. This corresponds to total returns of 1,904.39%, 178.43%, 78.37%, respectively, with annualized returns of 34.94%, 22.71%, 78.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 174.19 | 174.19 | 174.19 | 174.19 | 174.19 | 0 |
| June 18, 2026 | 165.99 | 165.99 | 165.99 | 165.99 | 165.99 | 0 |
| June 17, 2026 | 165.99 | 165.99 | 165.99 | 165.99 | 165.99 | 0 |
| June 16, 2026 | 176.04 | 176.04 | 176.04 | 176.04 | 176.04 | 0 |
| June 15, 2026 | 165.93 | 165.93 | 165.93 | 165.93 | 165.93 | 0 |
| June 12, 2026 | 163.86 | 163.86 | 163.86 | 163.86 | 163.86 | 0 |
| June 11, 2026 | 163.86 | 163.86 | 163.86 | 163.86 | 163.86 | 0 |
| June 10, 2026 | 160.13 | 160.13 | 160.13 | 160.13 | 160.13 | 0 |
| June 09, 2026 | 160.13 | 160.13 | 160.13 | 160.13 | 160.13 | 0 |
| June 08, 2026 | 158.91 | 158.91 | 158.91 | 158.91 | 158.91 | 0 |
| June 05, 2026 | 175.71 | 175.71 | 175.71 | 175.71 | 175.71 | 0 |
| June 04, 2026 | 175.71 | 175.71 | 175.71 | 175.71 | 175.71 | 0 |
| June 03, 2026 | 177.54 | 177.54 | 177.54 | 177.54 | 177.54 | 0 |
| June 02, 2026 | 178.58 | 178.58 | 178.58 | 178.58 | 178.58 | 0 |
| June 01, 2026 | 174.92 | 174.92 | 174.92 | 174.92 | 174.92 | 0 |
| May 29, 2026 | 174.92 | 174.92 | 174.92 | 174.92 | 174.92 | 0 |
| May 28, 2026 | 170.84 | 170.84 | 170.84 | 170.84 | 170.84 | 0 |
| May 27, 2026 | 170.84 | 170.84 | 170.84 | 170.84 | 170.84 | 0 |
| May 26, 2026 | 165.46 | 165.46 | 165.46 | 165.46 | 165.46 | 0 |
| May 22, 2026 | 165.46 | 165.46 | 165.46 | 165.46 | 165.46 | 0 |
| May 21, 2026 | 164.1 | 164.1 | 164.1 | 164.1 | 164.1 | 0 |
| May 20, 2026 | 163.44 | 163.44 | 163.44 | 163.44 | 163.44 | 0 |
| May 19, 2026 | 160.16 | 160.16 | 160.16 | 160.16 | 160.16 | 0 |
| May 18, 2026 | 161.66 | 161.66 | 161.66 | 161.66 | 161.66 | 0 |
| May 15, 2026 | 166.77 | 166.77 | 166.77 | 166.77 | 166.77 | 0 |
| May 14, 2026 | 166.77 | 166.77 | 166.77 | 166.77 | 166.77 | 0 |
| May 13, 2026 | 164.41 | 164.41 | 164.41 | 164.41 | 164.41 | 0 |
| May 12, 2026 | 161.07 | 161.07 | 161.07 | 161.07 | 161.07 | 0 |
| May 11, 2026 | 163.95 | 163.95 | 163.95 | 163.95 | 163.95 | 0 |
| May 08, 2026 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | 0 |
| May 07, 2026 | 156.16 | 156.16 | 156.16 | 156.16 | 156.16 | 0 |
| May 06, 2026 | 149.94 | 149.94 | 149.94 | 149.94 | 149.94 | 0 |
| May 05, 2026 | 146.12 | 146.12 | 146.12 | 146.12 | 146.12 | 0 |
| May 04, 2026 | 146.8 | 146.8 | 146.8 | 146.8 | 146.8 | 0 |
| May 01, 2026 | 144.1 | 144.1 | 144.1 | 144.1 | 144.1 | 0 |
| April 30, 2026 | 141.39 | 141.39 | 141.39 | 141.39 | 141.39 | 0 |
| April 29, 2026 | 139.76 | 139.76 | 139.76 | 139.76 | 139.76 | 0 |
| April 28, 2026 | 142.67 | 142.67 | 142.67 | 142.67 | 142.67 | 0 |
| April 27, 2026 | 142.69 | 142.69 | 142.69 | 142.69 | 142.69 | 0 |
| April 24, 2026 | 137.4 | 137.4 | 137.4 | 137.4 | 137.4 | 0 |
| April 23, 2026 | 139.01 | 139.01 | 139.01 | 139.01 | 139.01 | 0 |
| April 22, 2026 | 134.41 | 134.41 | 134.41 | 134.41 | 134.41 | 0 |
| April 21, 2026 | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | 0 |
| April 20, 2026 | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | 0 |
| April 17, 2026 | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | 0 |
| April 16, 2026 | 131.78 | 131.78 | 131.78 | 131.78 | 131.78 | 0 |
| April 15, 2026 | 128.22 | 128.22 | 128.22 | 128.22 | 128.22 | 0 |
| April 14, 2026 | 123.77 | 123.77 | 123.77 | 123.77 | 123.77 | 0 |
| April 13, 2026 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | 0 |
| April 10, 2026 | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | 0 |
| April 09, 2026 | 119.26 | 119.26 | 119.26 | 119.26 | 119.26 | 0 |
| April 08, 2026 | 112.73 | 112.73 | 112.73 | 112.73 | 112.73 | 0 |
| April 07, 2026 | 112.73 | 112.73 | 112.73 | 112.73 | 112.73 | 0 |
| April 06, 2026 | 111.39 | 111.39 | 112.66 | 111.39 | 111.39 | 0 |
| April 02, 2026 | 111.15 | 111.15 | 111.39 | 111.15 | 111.15 | 0 |
| April 01, 2026 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 0 |
| March 31, 2026 | 101.64 | 101.64 | 108.58 | 101.64 | 101.64 | 0 |
| March 30, 2026 | 103.28 | 103.28 | 101.64 | 103.28 | 103.28 | 0 |
| March 27, 2026 | 107.45 | 107.45 | 103.28 | 107.45 | 107.45 | 0 |
| March 26, 2026 | 112.84 | 112.84 | 107.45 | 112.84 | 112.84 | 0 |