ProFunds UltraNASDAQ-100 Fund Investor Class (UOPIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in ProFunds UltraNASDAQ-100 Fund Investor Class (UOPIX) 10 years ago, it would be worth $15,824.7 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,225.52, while $1000 invested 1 year ago would be worth $1,440.04. This corresponds to total returns of 1,482.47%, 122.55%, 44%, respectively, with annualized returns of 31.79%, 17.34%, 44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 157.83 | 157.83 | 157.83 | 157.83 | 157.83 | 0 |
| August 20, 2026 | 160.14 | 157.83 | 157.83 | 160.14 | 157.83 | 0 |
| August 19, 2026 | 160.87 | 160.87 | 160.87 | 160.87 | 160.87 | 0 |
| August 18, 2026 | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | 0 |
| August 17, 2026 | 167.13 | 167.13 | 167.13 | 167.13 | 167.13 | 0 |
| August 14, 2026 | 167.58 | 167.58 | 167.58 | 167.58 | 167.58 | 0 |
| August 13, 2026 | 163.84 | 167.58 | 167.58 | 167.58 | 163.84 | 0 |
| August 12, 2026 | 162.59 | 163.84 | 163.84 | 163.84 | 162.59 | 0 |
| August 11, 2026 | 162.59 | 162.59 | 162.59 | 162.59 | 162.59 | 0 |
| August 10, 2026 | 163.74 | 163.74 | 163.74 | 163.74 | 163.74 | 0 |
| August 07, 2026 | 159.97 | 159.97 | 159.97 | 159.97 | 159.97 | 0 |
| August 06, 2026 | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | 0 |
| August 05, 2026 | 164.02 | 164.02 | 164.02 | 164.02 | 164.02 | 0 |
| August 04, 2026 | 153.8 | 153.8 | 153.8 | 153.8 | 153.8 | 0 |
| August 03, 2026 | 148.6 | 148.6 | 148.6 | 148.6 | 148.6 | 0 |
| July 31, 2026 | 148.6 | 148.6 | 148.6 | 148.6 | 148.6 | 0 |
| July 30, 2026 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | 0 |
| July 29, 2026 | 143.57 | 143.57 | 143.57 | 143.57 | 143.57 | 0 |
| July 28, 2026 | 146.46 | 146.46 | 146.46 | 146.46 | 146.46 | 0 |
| July 27, 2026 | 146.46 | 146.46 | 146.46 | 146.46 | 146.46 | 0 |
| July 23, 2026 | 150.94 | 150.94 | 150.94 | 150.94 | 150.94 | 0 |
| July 22, 2026 | 156.87 | 156.87 | 156.87 | 156.87 | 156.87 | 0 |
| July 21, 2026 | 152.76 | 152.76 | 152.76 | 152.76 | 152.76 | 0 |
| July 20, 2026 | 152.76 | 152.76 | 152.76 | 152.76 | 152.76 | 0 |
| July 17, 2026 | 157.41 | 157.41 | 157.41 | 157.41 | 157.41 | 0 |
| July 16, 2026 | 162.7 | 162.7 | 162.7 | 162.7 | 162.7 | 0 |
| July 15, 2026 | 163.66 | 163.66 | 163.66 | 163.66 | 163.66 | 0 |
| July 14, 2026 | 163.66 | 163.66 | 163.66 | 163.66 | 163.66 | 0 |
| July 13, 2026 | 166.49 | 166.49 | 166.49 | 166.49 | 166.49 | 0 |
| July 10, 2026 | 166.49 | 166.49 | 166.49 | 166.49 | 166.49 | 0 |
| July 09, 2026 | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | 0 |
| July 08, 2026 | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | 0 |
| July 07, 2026 | 165.32 | 165.32 | 165.32 | 165.32 | 165.32 | 0 |
| July 06, 2026 | 165.32 | 165.32 | 165.32 | 165.32 | 165.32 | 0 |
| July 02, 2026 | 161.26 | 161.26 | 161.26 | 161.26 | 161.26 | 0 |
| July 01, 2026 | 166.74 | 166.74 | 166.74 | 166.74 | 166.74 | 0 |
| June 30, 2026 | 166.43 | 166.43 | 166.43 | 166.43 | 166.43 | 0 |
| June 29, 2026 | 159.19 | 159.19 | 159.19 | 159.19 | 159.19 | 0 |
| June 26, 2026 | 159.19 | 159.19 | 159.19 | 159.19 | 159.19 | 0 |
| June 25, 2026 | 160.52 | 160.52 | 160.52 | 160.52 | 160.52 | 0 |
| June 24, 2026 | 161.96 | 161.96 | 161.96 | 161.96 | 161.96 | 0 |
| June 23, 2026 | 173.38 | 173.38 | 173.38 | 173.38 | 173.38 | 0 |
| June 22, 2026 | 174.19 | 174.19 | 174.19 | 174.19 | 174.19 | 0 |
| June 18, 2026 | 165.99 | 165.99 | 165.99 | 165.99 | 165.99 | 0 |
| June 17, 2026 | 165.99 | 165.99 | 165.99 | 165.99 | 165.99 | 0 |
| June 16, 2026 | 176.04 | 176.04 | 176.04 | 176.04 | 176.04 | 0 |
| June 15, 2026 | 165.93 | 165.93 | 165.93 | 165.93 | 165.93 | 0 |
| June 12, 2026 | 163.86 | 163.86 | 163.86 | 163.86 | 163.86 | 0 |
| June 11, 2026 | 163.86 | 163.86 | 163.86 | 163.86 | 163.86 | 0 |
| June 10, 2026 | 160.13 | 160.13 | 160.13 | 160.13 | 160.13 | 0 |
| June 09, 2026 | 160.13 | 160.13 | 160.13 | 160.13 | 160.13 | 0 |
| June 08, 2026 | 158.91 | 158.91 | 158.91 | 158.91 | 158.91 | 0 |
| June 05, 2026 | 175.71 | 175.71 | 175.71 | 175.71 | 175.71 | 0 |
| June 04, 2026 | 175.71 | 175.71 | 175.71 | 175.71 | 175.71 | 0 |
| June 03, 2026 | 177.54 | 177.54 | 177.54 | 177.54 | 177.54 | 0 |
| June 02, 2026 | 178.58 | 178.58 | 178.58 | 178.58 | 178.58 | 0 |
| June 01, 2026 | 174.92 | 174.92 | 174.92 | 174.92 | 174.92 | 0 |
| May 29, 2026 | 174.92 | 174.92 | 174.92 | 174.92 | 174.92 | 0 |
| May 28, 2026 | 170.84 | 170.84 | 170.84 | 170.84 | 170.84 | 0 |
| May 27, 2026 | 170.84 | 170.84 | 170.84 | 170.84 | 170.84 | 0 |