ProFunds UltraNASDAQ-100 Fund Investor Class (UOPIX) NASDAQ

140.26

+1.16001(+0.83%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025139.1139.1139.1139.1139.10
September 25, 2025137.93137.93137.93137.93137.930
September 24, 2025139.16139.16139.16139.16139.160
September 23, 2025140.08140.08140.08140.08140.080
September 22, 2025142.15142.15142.15142.15142.150
September 19, 2025140.63140.63140.63140.63140.630
September 18, 2025138.72138.72138.72138.72138.720
September 17, 2025136.16136.16136.16136.16136.160
September 16, 2025136.75136.75136.75136.75136.750
September 15, 20251371371371371370
September 12, 2025134.79134.79134.79134.79134.790
September 11, 2025133.68133.68133.68133.68133.680
September 10, 2025132.12132.12132.12132.12132.120
September 09, 2025132.05132.05132.05132.05132.050
September 08, 2025131.23131.23131.23131.23131.230
September 05, 2025130.07130.07130.07130.07130.070
September 04, 2025129.83129.83129.83129.83129.830
September 03, 2025130.92130.92130.92130.92130.920
September 02, 2025128.9128.9128.9128.9128.90
August 29, 2025131.06131.06131.06131.06131.060
August 28, 2025134.32134.32134.32134.32134.320
August 27, 2025132.77132.77132.77132.77132.770
August 26, 2025132.35132.35132.35132.35132.350
August 25, 2025131.27131.27131.27131.27131.270
August 22, 2025132.14132.14132.14132.14132.140
August 21, 2025128.21128.21128.21128.21128.210
August 20, 2025129.39129.39129.39129.39129.390
August 19, 2025130.94130.94130.94130.94130.940
August 18, 2025134.67134.67134.67134.67134.670
August 15, 2025134.73134.73134.73134.73134.730
August 14, 2025136.09136.09136.09136.09136.090
August 13, 2025136.3136.3136.3136.3136.30
August 12, 2025136.21136.21136.21136.21136.210
August 11, 2025132.74132.74132.74132.74132.740
August 08, 2025133.71133.71133.71133.71133.710
August 07, 2025131.25131.25131.25131.25131.250
August 06, 2025130.44130.44130.44130.44130.440
August 05, 2025127.19127.19127.19127.19127.190
August 04, 2025129.09129.09129.09129.09129.090
August 01, 2025124.5124.5124.5124.5124.50
July 31, 2025129.61129.61129.61129.61129.610
July 30, 2025131.03131.03131.03131.03131.030
July 29, 2025130.65130.65130.65130.65130.650
July 28, 2025131.18131.18131.18131.18131.180
July 25, 2025130.33130.33130.33130.33130.330
July 24, 2025129.76129.76129.76129.76129.760
July 23, 2025129.15129.15129.15129.15129.150
July 22, 2025128.07128.07128.07128.07128.070
July 21, 2025129.39129.39129.39129.39129.390
July 18, 2025128.17128.17128.17128.17128.170
July 17, 2025128.38128.38128.38128.38128.380
July 16, 2025126.47126.47126.47126.47126.470
July 15, 2025126.24126.24126.24126.24126.240
July 14, 2025125.96125.96125.96125.96125.960
July 11, 2025125.18125.18125.18125.18125.180
July 10, 2025125.75125.75125.75125.75125.750
July 09, 2025126.15126.15126.15126.15126.150
July 08, 2025124.4124.4124.4124.4124.40
July 07, 2025124.24124.24124.24124.24124.240
July 03, 2025126.32126.32126.32126.32126.320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved