130.07
+0.24(+0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 130.07 | 130.07 | 130.07 | 130.07 | 130.07 | 0 |
| September 04, 2025 | 129.83 | 129.83 | 129.83 | 129.83 | 129.83 | 0 |
| September 03, 2025 | 130.92 | 130.92 | 130.92 | 130.92 | 130.92 | 0 |
| September 02, 2025 | 128.9 | 128.9 | 128.9 | 128.9 | 128.9 | 0 |
| August 29, 2025 | 131.06 | 131.06 | 131.06 | 131.06 | 131.06 | 0 |
| August 28, 2025 | 134.32 | 134.32 | 134.32 | 134.32 | 134.32 | 0 |
| August 27, 2025 | 132.77 | 132.77 | 132.77 | 132.77 | 132.77 | 0 |
| August 26, 2025 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | 0 |
| August 25, 2025 | 131.27 | 131.27 | 131.27 | 131.27 | 131.27 | 0 |
| August 22, 2025 | 132.14 | 132.14 | 132.14 | 132.14 | 132.14 | 0 |
| August 21, 2025 | 128.21 | 128.21 | 128.21 | 128.21 | 128.21 | 0 |
| August 20, 2025 | 129.39 | 129.39 | 129.39 | 129.39 | 129.39 | 0 |
| August 19, 2025 | 130.94 | 130.94 | 130.94 | 130.94 | 130.94 | 0 |
| August 18, 2025 | 134.67 | 134.67 | 134.67 | 134.67 | 134.67 | 0 |
| August 15, 2025 | 134.73 | 134.73 | 134.73 | 134.73 | 134.73 | 0 |
| August 14, 2025 | 136.09 | 136.09 | 136.09 | 136.09 | 136.09 | 0 |
| August 13, 2025 | 136.3 | 136.3 | 136.3 | 136.3 | 136.3 | 0 |
| August 12, 2025 | 136.21 | 136.21 | 136.21 | 136.21 | 136.21 | 0 |
| August 11, 2025 | 132.74 | 132.74 | 132.74 | 132.74 | 132.74 | 0 |
| August 08, 2025 | 133.71 | 133.71 | 133.71 | 133.71 | 133.71 | 0 |
| August 07, 2025 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0 |
| August 06, 2025 | 130.44 | 130.44 | 130.44 | 130.44 | 130.44 | 0 |
| August 05, 2025 | 127.19 | 127.19 | 127.19 | 127.19 | 127.19 | 0 |
| August 04, 2025 | 129.09 | 129.09 | 129.09 | 129.09 | 129.09 | 0 |
| August 01, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
| July 31, 2025 | 129.61 | 129.61 | 129.61 | 129.61 | 129.61 | 0 |
| July 30, 2025 | 131.03 | 131.03 | 131.03 | 131.03 | 131.03 | 0 |
| July 29, 2025 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | 0 |
| July 28, 2025 | 131.18 | 131.18 | 131.18 | 131.18 | 131.18 | 0 |
| July 25, 2025 | 130.33 | 130.33 | 130.33 | 130.33 | 130.33 | 0 |
| July 24, 2025 | 129.76 | 129.76 | 129.76 | 129.76 | 129.76 | 0 |
| July 23, 2025 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | 0 |
| July 22, 2025 | 128.07 | 128.07 | 128.07 | 128.07 | 128.07 | 0 |
| July 21, 2025 | 129.39 | 129.39 | 129.39 | 129.39 | 129.39 | 0 |
| July 18, 2025 | 128.17 | 128.17 | 128.17 | 128.17 | 128.17 | 0 |
| July 17, 2025 | 128.38 | 128.38 | 128.38 | 128.38 | 128.38 | 0 |
| July 16, 2025 | 126.47 | 126.47 | 126.47 | 126.47 | 126.47 | 0 |
| July 15, 2025 | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | 0 |
| July 14, 2025 | 125.96 | 125.96 | 125.96 | 125.96 | 125.96 | 0 |
| July 11, 2025 | 125.18 | 125.18 | 125.18 | 125.18 | 125.18 | 0 |
| July 10, 2025 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | 0 |
| July 09, 2025 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | 0 |
| July 08, 2025 | 124.4 | 124.4 | 124.4 | 124.4 | 124.4 | 0 |
| July 07, 2025 | 124.24 | 124.24 | 124.24 | 124.24 | 124.24 | 0 |
| July 03, 2025 | 126.32 | 126.32 | 126.32 | 126.32 | 126.32 | 0 |
| July 02, 2025 | 123.87 | 123.87 | 123.87 | 123.87 | 123.87 | 0 |
| July 01, 2025 | 122.12 | 122.12 | 122.12 | 122.12 | 122.12 | 0 |
| June 30, 2025 | 124.33 | 124.33 | 124.33 | 124.33 | 124.33 | 0 |
| June 27, 2025 | 122.81 | 122.81 | 122.81 | 122.81 | 122.81 | 0 |
| June 26, 2025 | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0 |
| June 25, 2025 | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | 0 |
| June 24, 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 0 |
| June 23, 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 0 |
| June 20, 2025 | 113.32 | 113.32 | 113.32 | 113.32 | 113.32 | 0 |
| June 18, 2025 | 114.32 | 114.32 | 114.32 | 114.32 | 114.32 | 0 |
| June 17, 2025 | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | 0 |
| June 16, 2025 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | 0 |
| June 13, 2025 | 113.52 | 113.52 | 113.52 | 113.52 | 113.52 | 0 |
| June 12, 2025 | 116.51 | 116.51 | 116.51 | 116.51 | 116.51 | 0 |
| June 11, 2025 | 115.98 | 115.98 | 115.98 | 115.98 | 115.98 | 0 |