ProFunds UltraNASDAQ-100 Fund Investor Class - UOPIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 20, 2026	121.72	121.72	121.72	121.72	121.72
February 19, 2026	119.66	119.66	119.66	119.66	119.66
February 18, 2026	120.63	120.63	120.63	120.63	120.63
February 17, 2026	118.77	118.77	118.77	118.77	118.77
February 13, 2026	119.13	119.13	119.13	119.13	119.13
February 12, 2026	118.68	118.68	118.68	118.68	118.68
February 11, 2026	123.75	123.75	123.75	123.75	123.75
February 10, 2026	123.06	123.06	123.06	123.06	123.06
February 09, 2026	124.42	124.42	124.42	124.42	124.42
February 06, 2026	122.58	122.58	122.58	122.58	122.58
February 05, 2026	117.58	117.58	117.58	117.58	117.58
February 04, 2026	120.95	120.95	120.95	120.95	120.95
February 03, 2026	125.38	125.38	125.38	125.38	125.38
February 02, 2026	129.42	129.42	129.42	129.42	129.42
January 30, 2026	130.97	130.97	130.97	130.97	130.97
January 29, 2026	130.97	130.97	130.97	130.97	130.97
January 28, 2026	132.43	132.43	132.43	132.43	132.43
January 27, 2026	131.6	131.6	131.6	131.6	131.6
January 26, 2026	129.34	129.34	129.34	129.34	129.34
January 23, 2026	128.31	128.31	128.31	128.31	128.31
January 22, 2026	127.48	127.48	127.48	127.48	127.48
January 21, 2026	125.61	125.61	125.61	125.61	125.61
January 20, 2026	122.32	122.32	122.32	122.32	122.32
January 16, 2026	127.83	127.83	127.83	127.83	127.83
January 15, 2026	128.04	128.04	128.04	128.04	128.04
January 14, 2026	127.23	127.23	127.23	127.23	127.23
January 13, 2026	130.03	130.03	130.03	130.03	130.03
January 12, 2026	130.5	130.5	130.5	130.5	130.5
January 09, 2026	130.34	130.34	130.34	130.34	130.34
January 08, 2026	127.78	127.78	127.78	127.78	127.78
January 07, 2026	129.27	129.27	129.27	129.27	129.27
January 06, 2026	129.13	129.13	129.13	129.13	129.13
January 05, 2026	126.81	126.81	126.81	126.81	126.81
January 02, 2026	124.93	124.93	124.93	124.93	124.93
December 31, 2025	125.4	125.4	125.4	125.4	125.4
December 30, 2025	127.54	127.54	127.54	127.54	127.54
December 29, 2025	128.18	128.18	128.18	128.18	128.18
December 26, 2025	129.45	129.45	129.45	129.45	129.45
December 24, 2025	129.59	129.59	129.59	129.59	129.59
December 23, 2025	128.94	128.94	128.94	128.94	128.94
December 22, 2025	127.71	127.71	127.71	127.71	127.71
December 19, 2025	126.58	126.58	126.58	126.58	126.58
December 18, 2025	142.28	142.28	142.28	142.28	142.28
December 17, 2025	138.16	138.16	138.16	138.16	138.16
December 16, 2025	143.7	143.7	143.7	143.7	143.7
December 15, 2025	143.01	143.01	143.01	143.01	143.01
December 12, 2025	144.54	144.54	144.54	144.54	144.54
December 11, 2025	150.29	150.29	150.29	150.29	150.29
December 10, 2025	151.36	151.36	151.36	151.36	151.36
December 09, 2025	150.13	150.13	150.13	150.13	150.13
December 08, 2025	149.7	149.7	149.7	149.7	149.7
December 05, 2025	150.47	150.47	150.47	150.47	150.47
December 04, 2025	149.51	149.51	149.51	149.51	149.51
December 03, 2025	149.51	149.51	149.51	149.51	149.51
December 02, 2025	148.9	148.9	148.9	148.9	148.9
December 01, 2025	146.5	146.5	146.5	146.5	146.5
November 28, 2025	147.63	147.63	147.63	147.63	147.63
November 26, 2025	145.4	145.4	145.4	145.4	145.4
November 25, 2025	142.92	142.92	142.92	142.92	142.92
November 24, 2025	141.28	141.28	141.28	141.28	141.28

ProFunds UltraNASDAQ-100 Fund Investor Class (UOPIX) NASDAQ