ProFunds UltraNASDAQ-100 Fund Investor Class (UOPIX) NASDAQ

Currency In USD

AD

UOPIX Historical Return

If you invested $1000 in ProFunds UltraNASDAQ-100 Fund Investor Class (UOPIX) 10 years ago, it would be worth $15,266.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,829.34, while $1000 invested 1 year ago would be worth $1,125.66. This corresponds to total returns of 1,426.63%, 82.93%, 12.57%, respectively, with annualized returns of 31.33%, 12.83%, 12.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UOPIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026138.71138.71138.71138.71138.710
November 10, 2026140.45140.45140.45140.45140.450
November 09, 2026131.5131.5131.5131.5131.50
November 06, 2026146.79146.79146.79146.79146.790
November 05, 2026146.79146.79146.79146.79146.790
November 04, 2026144.16144.16144.16144.16144.160
November 03, 2026142.28142.28142.28142.28142.280
November 02, 2026146.41146.41146.41146.41146.410
October 30, 2026157.3157.3157.3157.3157.30
October 29, 2026161.8161.8161.8161.8161.80
October 28, 2026160.05160.05160.05160.05160.050
October 27, 2026156.05156.05156.05156.05156.050
October 26, 2026152.78156.05156.05156.05152.780
October 23, 2026152.84152.84152.84152.84152.840
October 22, 2026162.24152.84152.84162.24152.840
October 21, 2026158.72162.24162.24162.24158.720
October 20, 2026159.16159.16159.16159.16159.160
October 19, 2026155.59155.59155.59155.59155.590
October 16, 2026163.8155.59155.59163.8155.590
October 15, 2026164.05164.05164.05164.05164.050
October 14, 2026170.98170.98170.98170.98170.980
October 13, 2026172.09170.98170.98172.09170.980
October 12, 2026174.64174.64174.64174.64174.640
October 09, 2026172.92174.64174.64174.64172.920
October 08, 2026177.87177.87177.87177.87177.870
October 07, 2026178.66178.66178.66178.66178.660
October 06, 2026177.01177.01177.01177.01177.010
October 05, 2026174.06177.01177.01177.01174.060
October 02, 2026170.65170.65170.65170.65170.650
October 01, 2026169.65169.65169.65169.65169.650
September 30, 2026168.88168.88168.88168.88168.880
September 29, 2026168.24168.88168.88168.88168.240
September 28, 2026172.03172.03172.03172.03172.030
September 25, 2026170.6170.6170.6170.6170.60
September 24, 2026170.56170.6170.6170.6170.560
September 23, 2026173.53173.53173.53173.53173.530
September 22, 2026170.77170.77170.77170.77170.770
September 21, 2026161.67161.67161.67161.67161.670
September 18, 2026159.58159.58159.58159.58159.580
September 17, 2026154.28154.28154.28154.28154.280
September 16, 2026154.23154.23154.23154.23154.230
September 15, 2026156.28156.28156.28156.28156.280
September 11, 2026156.16156.16156.16156.16156.160
September 10, 2026159.59159.59159.59159.59159.590
September 09, 2026160.55160.55160.55160.55160.550
September 08, 2026161.03161.03161.03161.03161.030
September 04, 2026160.36160.36160.36160.36160.360
September 03, 2026156.71156.71156.71156.71156.710
September 02, 2026156.02156.71156.71156.71156.020
September 01, 2026160.17160.17160.17160.17160.170
August 31, 2026160.01160.01160.01160.01160.010
August 28, 2026162.27162.27162.27162.27162.270
August 27, 2026157.82157.82157.82157.82157.820
August 26, 2026157.66157.66157.66157.66157.660
August 25, 2026155.71155.71155.71155.71155.710
August 24, 2026158.88158.88158.88158.88158.880
August 21, 2026157.83157.83157.83157.83157.830
August 20, 2026160.14157.83157.83160.14157.830
August 19, 2026160.87160.87160.87160.87160.870
August 18, 2026166.5166.5166.5166.5166.50
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved