Wheels Up Experience Inc. (UP) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UP Historical Return
If you invested $1000 in Wheels Up Experience Inc. (UP) since IPO date, it would be worth $2.51 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.15, while $1000 invested 1 year ago would be worth $123.02. This corresponds to total returns of -99.75%, -99.69%, -87.7%, respectively, with annualized returns of -64.65%, -68.42%, -87.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UP Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 4.96 | 4.92 | 4.92 | 5.09 | 4.86 | 70,823 |
| August 19, 2026 | 4.84 | 5.12 | 5.12 | 5.22 | 4.84 | 0 |
| August 18, 2026 | 4.85 | 4.83 | 4.83 | 5 | 4.8 | 81,267 |
| August 17, 2026 | 4.96 | 4.91 | 4.91 | 5.04 | 4.8 | 64,749 |
| August 14, 2026 | 5.13 | 5.03 | 5.03 | 5.15 | 4.76 | 230,540 |
| August 13, 2026 | 5.23 | 5.16 | 5.16 | 5.33 | 5.08 | 0 |
| August 12, 2026 | 5.34 | 5.25 | 5.25 | 5.45 | 5.11 | 0 |
| August 11, 2026 | 5.27 | 5.36 | 5.36 | 5.36 | 5.06 | 0 |
| August 10, 2026 | 5.39 | 5.26 | 5.26 | 5.47 | 5.22 | 67,549 |
| August 07, 2026 | 5.43 | 5.45 | 5.45 | 5.63 | 5.36 | 0 |
| August 06, 2026 | 5.71 | 5.43 | 5.43 | 5.79 | 5.13 | 141,895 |
| August 05, 2026 | 5.71 | 5.73 | 5.73 | 5.85 | 5.55 | 88,212 |
| August 04, 2026 | 6.2 | 5.75 | 5.75 | 6.23 | 5.5 | 198,129 |
| August 03, 2026 | 5.88 | 6.25 | 6.25 | 6.44 | 5.69 | 89,555 |
| July 31, 2026 | 6.11 | 5.75 | 5.75 | 6.25 | 5.64 | 53,379 |
| July 30, 2026 | 5.71 | 5.98 | 5.98 | 6.11 | 5.68 | 69,001 |
| July 29, 2026 | 5.44 | 5.6 | 5.6 | 5.7 | 5.33 | 81,511 |
| July 28, 2026 | 6.15 | 5.51 | 5.51 | 6.15 | 5.45 | 70,624 |
| July 27, 2026 | 6.2 | 6.03 | 6.03 | 6.45 | 5.87 | 52,735 |
| July 23, 2026 | 6.07 | 5.87 | 5.87 | 6.22 | 5.73 | 82,532 |
| July 22, 2026 | 6.46 | 6.18 | 6.18 | 6.46 | 6.11 | 73,880 |
| July 21, 2026 | 6.4 | 6.45 | 6.45 | 6.75 | 6.4 | 78,156 |
| July 20, 2026 | 6.31 | 6.42 | 6.42 | 6.77 | 6.14 | 118,641 |
| July 17, 2026 | 6.26 | 6.32 | 6.32 | 6.48 | 6.2 | 129,960 |
| July 16, 2026 | 6.33 | 6.41 | 6.41 | 6.51 | 6.19 | 52,408 |
| July 15, 2026 | 6.56 | 6.4 | 6.4 | 6.85 | 6.31 | 83,844 |
| July 14, 2026 | 7.08 | 6.49 | 6.49 | 7.15 | 6.12 | 167,962 |
| July 13, 2026 | 7.68 | 7.06 | 7.06 | 7.81 | 6.95 | 164,397 |
| July 10, 2026 | 7.84 | 7.74 | 7.74 | 8.11 | 7.54 | 42,348 |
| July 09, 2026 | 7.9 | 7.87 | 7.87 | 8.25 | 7.73 | 45,268 |
| July 08, 2026 | 8.33 | 7.87 | 7.87 | 8.53 | 7.77 | 61,206 |
| July 07, 2026 | 9.08 | 8.53 | 8.53 | 9.43 | 8.49 | 122,065 |
| July 06, 2026 | 8.82 | 9.1 | 9.1 | 9.35 | 8.82 | 87,096 |
| July 02, 2026 | 9.17 | 8.88 | 8.88 | 9.4 | 8.58 | 97,700 |
| July 01, 2026 | 8.87 | 9.09 | 9.09 | 10.09 | 8.48 | 222,265 |
| June 30, 2026 | 8.1 | 8.97 | 8.97 | 9 | 7.96 | 144,221 |
| June 29, 2026 | 8.28 | 8.19 | 8.19 | 9 | 7.88 | 200,096 |
| June 26, 2026 | 7 | 8.33 | 8.33 | 8.4 | 7 | 792,480 |
| June 25, 2026 | 7.05 | 7.1 | 7.1 | 7.49 | 6.59 | 89,066 |
| June 24, 2026 | 7.04 | 6.94 | 6.94 | 7.12 | 6.74 | 68,887 |
| June 23, 2026 | 7.22 | 6.99 | 6.99 | 7.46 | 6.94 | 49,568 |
| June 22, 2026 | 7.84 | 7.29 | 7.29 | 7.85 | 7.29 | 103,216 |
| June 18, 2026 | 7.83 | 7.84 | 7.84 | 8.3 | 7.74 | 158,050 |
| June 17, 2026 | 7.65 | 7.73 | 7.73 | 8.15 | 7.65 | 73,287 |
| June 16, 2026 | 8.26 | 7.53 | 7.53 | 8.52 | 7.48 | 104,153 |
| June 15, 2026 | 8.34 | 8.3 | 8.3 | 8.95 | 8.28 | 87,242 |
| June 12, 2026 | 7.5 | 8.24 | 8.24 | 8.49 | 7.5 | 112,349 |
| June 11, 2026 | 6.92 | 7.57 | 7.57 | 7.69 | 6.84 | 98,474 |
| June 10, 2026 | 7.09 | 6.92 | 6.92 | 7.46 | 6.91 | 74,357 |
| June 09, 2026 | 7.22 | 7.2 | 7.2 | 7.77 | 6.75 | 138,541 |
| June 08, 2026 | 7.41 | 7.19 | 7.19 | 7.52 | 7.14 | 48,982 |
| June 05, 2026 | 8.06 | 7.2 | 7.2 | 8.38 | 7 | 0 |
| June 04, 2026 | 8.71 | 7.82 | 7.82 | 8.83 | 7.61 | 181,002 |
| June 03, 2026 | 9.17 | 8.71 | 8.71 | 9.17 | 8.56 | 127,617 |
| June 02, 2026 | 9.82 | 9.21 | 9.21 | 9.82 | 9.06 | 112,661 |
| June 01, 2026 | 8.69 | 9.85 | 9.85 | 9.97 | 8.63 | 197,025 |
| May 29, 2026 | 8.51 | 8.82 | 8.82 | 8.97 | 7.49 | 238,365 |
| May 28, 2026 | 8.05 | 8.86 | 8.86 | 9.15 | 8.05 | 194,398 |
| May 27, 2026 | 8.73 | 8.16 | 8.16 | 8.95 | 7.62 | 189,065 |
| May 26, 2026 | 9.2 | 8.66 | 8.66 | 9.7 | 8.3 | 276,732 |
AD
