Wheels Up Experience Inc. (UP) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UP Historical Return
If you invested $1000 in Wheels Up Experience Inc. (UP) since IPO date, it would be worth $1.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.13, while $1000 invested 1 year ago would be worth $99.19. This corresponds to total returns of -99.88%, -99.79%, -90.08%, respectively, with annualized returns of -67.32%, -70.77%, -90.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UP Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 2.64 | 2.46 | 2.46 | 2.74 | 2.4 | 147,144 |
| November 09, 2026 | 2.85 | 2.76 | 2.76 | 3.09 | 2.68 | 145,851 |
| November 06, 2026 | 2.94 | 2.84 | 2.84 | 2.94 | 2.41 | 182,068 |
| November 05, 2026 | 3.05 | 2.86 | 2.86 | 3.12 | 2.85 | 131,941 |
| November 04, 2026 | 3.23 | 3.07 | 3.07 | 3.24 | 2.98 | 70,814 |
| November 03, 2026 | 3.28 | 3.2 | 3.2 | 3.28 | 3.08 | 44,773 |
| November 02, 2026 | 3.23 | 3.31 | 3.31 | 3.32 | 3.11 | 79,843 |
| October 30, 2026 | 3.1 | 3.19 | 3.19 | 3.2 | 2.96 | 55,426 |
| October 29, 2026 | 3.1 | 3.19 | 3.19 | 3.19 | 3.06 | 45,059 |
| October 28, 2026 | 3.01 | 3.07 | 3.07 | 3.15 | 2.93 | 93,979 |
| October 27, 2026 | 3.08 | 3.01 | 3.01 | 3.23 | 2.98 | 191,013 |
| October 26, 2026 | 3.18 | 3.11 | 3.11 | 3.19 | 3.08 | 42,373 |
| October 23, 2026 | 3.2 | 3.2 | 3.2 | 3.24 | 3.11 | 61,455 |
| October 22, 2026 | 3.25 | 3.21 | 3.21 | 3.3 | 3.17 | 58,333 |
| October 21, 2026 | 3.22 | 3.27 | 3.27 | 3.33 | 3.19 | 71,024 |
| October 20, 2026 | 3.23 | 3.2 | 3.2 | 3.36 | 3.13 | 92,249 |
| October 19, 2026 | 3.46 | 3.22 | 3.22 | 3.46 | 3.19 | 50,244 |
| October 16, 2026 | 3.56 | 3.46 | 3.46 | 3.61 | 3.41 | 62,375 |
| October 15, 2026 | 3.19 | 3.55 | 3.55 | 3.55 | 3.08 | 97,553 |
| October 14, 2026 | 3.4 | 3.2 | 3.2 | 3.41 | 3.1 | 129,770 |
| October 13, 2026 | 3.51 | 3.43 | 3.43 | 3.61 | 3.4 | 55,287 |
| October 12, 2026 | 3.79 | 3.59 | 3.59 | 3.79 | 3.56 | 38,991 |
| October 09, 2026 | 4.02 | 3.81 | 3.81 | 4.02 | 3.71 | 96,733 |
| October 08, 2026 | 3.69 | 3.89 | 3.89 | 3.95 | 3.63 | 85,352 |
| October 07, 2026 | 3.42 | 3.79 | 3.79 | 3.83 | 3.34 | 112,732 |
| October 06, 2026 | 3.44 | 3.47 | 3.47 | 3.58 | 3.35 | 132,157 |
| October 05, 2026 | 3.47 | 3.43 | 3.43 | 3.54 | 3.24 | 110,586 |
| October 02, 2026 | 3.36 | 3.5 | 3.5 | 3.5 | 3.22 | 59,951 |
| October 01, 2026 | 3.24 | 3.33 | 3.33 | 3.42 | 3.24 | 80,544 |
| September 30, 2026 | 3.39 | 3.22 | 3.22 | 3.46 | 3.19 | 299,438 |
| September 29, 2026 | 3.62 | 3.42 | 3.42 | 3.68 | 3.4 | 55,480 |
| September 28, 2026 | 3.71 | 3.58 | 3.58 | 3.84 | 3.58 | 62,210 |
| September 25, 2026 | 3.99 | 3.77 | 3.77 | 3.99 | 3.77 | 53,287 |
| September 24, 2026 | 3.88 | 3.96 | 3.96 | 3.99 | 3.61 | 117,700 |
| September 23, 2026 | 3.86 | 3.83 | 3.83 | 3.94 | 3.75 | 63,271 |
| September 22, 2026 | 3.72 | 3.89 | 3.89 | 3.99 | 3.69 | 118,310 |
| September 21, 2026 | 3.36 | 3.66 | 3.66 | 3.79 | 3.36 | 108,646 |
| September 18, 2026 | 3.53 | 3.58 | 3.58 | 3.74 | 3.3 | 300,822 |
| September 17, 2026 | 3.24 | 3.54 | 3.54 | 3.75 | 3.2 | 218,391 |
| September 16, 2026 | 3.28 | 3.16 | 3.16 | 3.31 | 3.14 | 157,119 |
| September 15, 2026 | 3.67 | 3.29 | 3.29 | 3.67 | 3.22 | 255,885 |
| September 11, 2026 | 3.99 | 3.7 | 3.7 | 3.99 | 3.7 | 94,993 |
| September 10, 2026 | 4 | 3.91 | 3.91 | 4 | 3.77 | 177,217 |
| September 09, 2026 | 4.38 | 4.04 | 4.04 | 4.38 | 4.02 | 101,670 |
| September 08, 2026 | 4.33 | 4.42 | 4.42 | 4.44 | 4.33 | 53,031 |
| September 04, 2026 | 4.41 | 4.36 | 4.36 | 4.49 | 4.28 | 83,729 |
| September 03, 2026 | 4.38 | 4.45 | 4.45 | 4.53 | 4.24 | 0 |
| September 02, 2026 | 4.37 | 4.32 | 4.32 | 4.49 | 4.25 | 94,317 |
| September 01, 2026 | 4.39 | 4.34 | 4.34 | 4.58 | 4.19 | 172,031 |
| August 31, 2026 | 4.76 | 4.42 | 4.42 | 4.79 | 4.42 | 309,583 |
| August 28, 2026 | 4.95 | 4.89 | 4.89 | 5 | 4.81 | 64,624 |
| August 27, 2026 | 4.99 | 4.96 | 4.96 | 5.03 | 4.83 | 81,742 |
| August 26, 2026 | 5.21 | 5.06 | 5.06 | 5.4 | 5.03 | 124,678 |
| August 25, 2026 | 5.2 | 5 | 5 | 5.2 | 4.9 | 49,132 |
| August 24, 2026 | 4.95 | 5.07 | 5.07 | 5.15 | 4.93 | 62,804 |
| August 21, 2026 | 4.96 | 4.95 | 4.95 | 5.01 | 4.87 | 64,727 |
| August 20, 2026 | 4.96 | 4.92 | 4.92 | 5.09 | 4.86 | 70,823 |
| August 19, 2026 | 4.84 | 5.12 | 5.12 | 5.22 | 4.84 | 0 |
| August 18, 2026 | 4.85 | 4.83 | 4.83 | 5 | 4.8 | 81,267 |
| August 17, 2026 | 4.96 | 4.91 | 4.91 | 5.04 | 4.8 | 64,749 |
AD
