Wheels Up Experience Inc. (UP) NYSE

9.85

+1.03(+11.68%)

Updated at June 01 04:00PM

Currency In USD

UP Historical Return

If you invested $1000 in Wheels Up Experience Inc. (UP) since IPO date, it would be worth $4.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.93, while $1000 invested 1 year ago would be worth $373.11. This corresponds to total returns of -99.5%, -99.51%, -62.69%, respectively, with annualized returns of -61.62%, -65.43%, -62.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	8.69	9.85	9.85	9.97	8.63	197,025
May 29, 2026	8.51	8.82	8.82	8.97	7.49	238,365
May 28, 2026	8.05	8.86	8.86	9.15	8.05	194,398
May 27, 2026	8.73	8.16	8.16	8.95	7.62	189,065
May 26, 2026	9.2	8.66	8.66	9.7	8.3	276,732
May 22, 2026	8.24	9.11	9.11	9.4	8.24	6,067
May 21, 2026	6.49	7.97	7.97	8.15	6.49	265,593
May 20, 2026	5.97	6.55	6.55	6.86	5.97	212,000
May 19, 2026	5.58	6.03	6.03	6.34	5.57	102,939
May 18, 2026	5.6	5.63	5.63	6.18	5.45	321,782
May 15, 2026	5.29	5.03	5.03	5.4	5.01	158,106
May 14, 2026	5.28	5.58	5.58	6.37	5.28	288,417
May 13, 2026	4.89	5.37	5.37	5.45	4.86	293,898
May 12, 2026	5.21	5.02	5.02	5.45	4.72	317,547
May 11, 2026	6.21	5.16	5.16	6.21	5.13	410,136
May 08, 2026	6.6	6.01	6.01	6.65	5.85	208,799
May 07, 2026	6.01	6.62	6.62	6.77	6.01	114,795
May 06, 2026	6.53	6.01	6.01	6.74	5.95	101,834
May 05, 2026	5.05	6.52	6.52	6.53	5.01	273,016
May 04, 2026	5.45	5.04	5.04	5.6	5.04	196,321
May 01, 2026	5.28	5.6	5.6	6.15	5.27	392,235
April 30, 2026	5.3	5.38	5.38	5.38	4.69	301,877
April 29, 2026	6.08	5.11	5.11	6.08	5.11	316,002
April 28, 2026	5.78	6.16	6.16	6.72	5.66	288,425
April 27, 2026	7.56	6.27	6.27	7.67	5.94	504,064
April 24, 2026	7.68	8.32	8.32	8.6	7.68	121,930
April 23, 2026	7.8	7.9	7.9	8.1	7.72	64,152
April 22, 2026	8.36	8	8	8.58	8	78,500
April 21, 2026	7.6	8.12	8.12	8.4	7.6	192,405
April 20, 2026	8.2	7.8	7.8	8.4	7.51	111,116
April 17, 2026	7.98	8.12	8.12	8.51	7.74	141,875
April 16, 2026	8.02	7.94	7.94	8.4	7.62	101,295
April 15, 2026	8.2	8.36	8.36	8.6	7.7	142,025
April 14, 2026	9.8	8.4	8.4	10.74	7.2	499,255
April 13, 2026	9.6	10.84	10.84	10.95	9.6	30,174
April 10, 2026	10.06	9.84	9.84	10.4	9.73	21,955
April 09, 2026	10.4	10.34	10.34	10.92	10.15	31,051
April 08, 2026	10.6	10.33	10.33	10.75	10.06	28,135
April 07, 2026	10.07	9.75	9.75	10.2	9.54	21,220
April 06, 2026	9.9	10.27	10.27	10.75	9.9	28,251
April 02, 2026	9.22	10.12	10.12	10.12	9.2	63,565
April 01, 2026	10	9.67	9.67	10.5	9.51	38,252
March 31, 2026	9.14	10.33	10.33	10.33	8.8	105,150
March 30, 2026	8.8	8.64	8.64	9.19	8.21	84,430
March 27, 2026	10.34	8.66	8.66	10.38	8.6	168,967
March 26, 2026	10.29	10.21	10.21	10.55	10.2	74,865
March 25, 2026	10.24	10.37	10.37	10.71	10.24	32,040
March 24, 2026	10.04	10.23	10.23	10.78	10.03	55,095
March 23, 2026	10.74	10.4	10.4	10.74	10	51,651
March 20, 2026	11.59	10.07	10.07	11.59	10	90,090
March 19, 2026	11.2	11.21	11.21	11.6	10.8	43,525
March 18, 2026	11.2	11	11	11.78	11	51,695
March 17, 2026	10.48	11.06	11.06	11.19	10.48	60,505
March 16, 2026	10.4	10.53	10.53	10.94	10.29	74,815
March 13, 2026	10.7	10.42	10.42	11.15	10.3	99,435
March 12, 2026	10.8	10.8	10.8	10.96	10.24	68,027
March 11, 2026	10.21	10.6	10.6	10.6	10.09	57,774
March 10, 2026	10.6	10.12	10.12	10.6	10.08	90,550
March 09, 2026	10.8	10.57	10.57	10.8	9.84	203,686
March 06, 2026	11.33	10.88	10.88	11.44	10.88	115,020