Wheels Up Experience Inc. (UP) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Wheels Up Experience Inc. (UP) since IPO date, it would be worth $1.7 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.24, while $1000 invested 1 year ago would be worth $96.14. This corresponds to total returns of -99.83%, -99.78%, -90.39%, respectively, with annualized returns of -66.26%, -70.46%, -90.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.39 | 3.22 | 3.22 | 3.46 | 3.19 | 299,438 |
| September 29, 2026 | 3.62 | 3.42 | 3.42 | 3.68 | 3.4 | 55,480 |
| September 28, 2026 | 3.71 | 3.58 | 3.58 | 3.84 | 3.58 | 62,210 |
| September 25, 2026 | 3.99 | 3.77 | 3.77 | 3.99 | 3.77 | 53,287 |
| September 24, 2026 | 3.88 | 3.96 | 3.96 | 3.99 | 3.61 | 117,700 |
| September 23, 2026 | 3.86 | 3.83 | 3.83 | 3.94 | 3.75 | 63,271 |
| September 22, 2026 | 3.72 | 3.89 | 3.89 | 3.99 | 3.69 | 118,310 |
| September 21, 2026 | 3.36 | 3.66 | 3.66 | 3.79 | 3.36 | 108,646 |
| September 18, 2026 | 3.53 | 3.58 | 3.58 | 3.74 | 3.3 | 300,822 |
| September 17, 2026 | 3.24 | 3.54 | 3.54 | 3.75 | 3.2 | 218,391 |
| September 16, 2026 | 3.28 | 3.16 | 3.16 | 3.31 | 3.14 | 157,119 |
| September 15, 2026 | 3.67 | 3.29 | 3.29 | 3.67 | 3.22 | 255,885 |
| September 11, 2026 | 3.99 | 3.7 | 3.7 | 3.99 | 3.7 | 94,993 |
| September 10, 2026 | 4 | 3.91 | 3.91 | 4 | 3.77 | 177,217 |
| September 09, 2026 | 4.38 | 4.04 | 4.04 | 4.38 | 4.02 | 101,670 |
| September 08, 2026 | 4.33 | 4.42 | 4.42 | 4.44 | 4.33 | 53,031 |
| September 04, 2026 | 4.41 | 4.36 | 4.36 | 4.49 | 4.28 | 83,729 |
| September 03, 2026 | 4.38 | 4.45 | 4.45 | 4.53 | 4.24 | 0 |
| September 02, 2026 | 4.37 | 4.32 | 4.32 | 4.49 | 4.25 | 94,317 |
| September 01, 2026 | 4.39 | 4.34 | 4.34 | 4.58 | 4.19 | 172,031 |
| August 31, 2026 | 4.76 | 4.42 | 4.42 | 4.79 | 4.42 | 309,583 |
| August 28, 2026 | 4.95 | 4.89 | 4.89 | 5 | 4.81 | 64,624 |
| August 27, 2026 | 4.99 | 4.96 | 4.96 | 5.03 | 4.83 | 81,742 |
| August 26, 2026 | 5.21 | 5.06 | 5.06 | 5.4 | 5.03 | 124,678 |
| August 25, 2026 | 5.2 | 5 | 5 | 5.2 | 4.9 | 49,132 |
| August 24, 2026 | 4.95 | 5.07 | 5.07 | 5.15 | 4.93 | 62,804 |
| August 21, 2026 | 4.96 | 4.95 | 4.95 | 5.01 | 4.87 | 64,727 |
| August 20, 2026 | 4.96 | 4.92 | 4.92 | 5.09 | 4.86 | 70,823 |
| August 19, 2026 | 4.84 | 5.12 | 5.12 | 5.22 | 4.84 | 0 |
| August 18, 2026 | 4.85 | 4.83 | 4.83 | 5 | 4.8 | 81,267 |
| August 17, 2026 | 4.96 | 4.91 | 4.91 | 5.04 | 4.8 | 64,749 |
| August 14, 2026 | 5.13 | 5.03 | 5.03 | 5.15 | 4.76 | 230,540 |
| August 13, 2026 | 5.23 | 5.16 | 5.16 | 5.33 | 5.08 | 0 |
| August 12, 2026 | 5.34 | 5.25 | 5.25 | 5.45 | 5.11 | 0 |
| August 11, 2026 | 5.27 | 5.36 | 5.36 | 5.36 | 5.06 | 0 |
| August 10, 2026 | 5.39 | 5.26 | 5.26 | 5.47 | 5.22 | 67,549 |
| August 07, 2026 | 5.43 | 5.45 | 5.45 | 5.63 | 5.36 | 0 |
| August 06, 2026 | 5.71 | 5.43 | 5.43 | 5.79 | 5.13 | 141,895 |
| August 05, 2026 | 5.71 | 5.73 | 5.73 | 5.85 | 5.55 | 88,212 |
| August 04, 2026 | 6.2 | 5.75 | 5.75 | 6.23 | 5.5 | 198,129 |
| August 03, 2026 | 5.88 | 6.25 | 6.25 | 6.44 | 5.69 | 89,555 |
| July 31, 2026 | 6.11 | 5.75 | 5.75 | 6.25 | 5.64 | 53,379 |
| July 30, 2026 | 5.71 | 5.98 | 5.98 | 6.11 | 5.68 | 69,001 |
| July 29, 2026 | 5.44 | 5.6 | 5.6 | 5.7 | 5.33 | 81,511 |
| July 28, 2026 | 6.15 | 5.51 | 5.51 | 6.15 | 5.45 | 70,624 |
| July 27, 2026 | 6.2 | 6.03 | 6.03 | 6.45 | 5.87 | 52,735 |
| July 23, 2026 | 6.07 | 5.87 | 5.87 | 6.22 | 5.73 | 82,532 |
| July 22, 2026 | 6.46 | 6.18 | 6.18 | 6.46 | 6.11 | 73,880 |
| July 21, 2026 | 6.4 | 6.45 | 6.45 | 6.75 | 6.4 | 78,156 |
| July 20, 2026 | 6.31 | 6.42 | 6.42 | 6.77 | 6.14 | 118,641 |
| July 17, 2026 | 6.26 | 6.32 | 6.32 | 6.48 | 6.2 | 129,960 |
| July 16, 2026 | 6.33 | 6.41 | 6.41 | 6.51 | 6.19 | 52,408 |
| July 15, 2026 | 6.56 | 6.4 | 6.4 | 6.85 | 6.31 | 83,844 |
| July 14, 2026 | 7.08 | 6.49 | 6.49 | 7.15 | 6.12 | 167,962 |
| July 13, 2026 | 7.68 | 7.06 | 7.06 | 7.81 | 6.95 | 164,397 |
| July 10, 2026 | 7.84 | 7.74 | 7.74 | 8.11 | 7.54 | 42,348 |
| July 09, 2026 | 7.9 | 7.87 | 7.87 | 8.25 | 7.73 | 45,268 |
| July 08, 2026 | 8.33 | 7.87 | 7.87 | 8.53 | 7.77 | 61,206 |
| July 07, 2026 | 9.08 | 8.53 | 8.53 | 9.43 | 8.49 | 122,065 |
| July 06, 2026 | 8.82 | 9.1 | 9.1 | 9.35 | 8.82 | 87,096 |