1.81
+0.01(+0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.4 | 1.8 | 1.8 | 2 | 1.38 | 17.51M |
| August 14, 2025 | 1.44 | 1.42 | 1.42 | 1.45 | 1.37 | 361,500 |
| August 13, 2025 | 1.44 | 1.43 | 1.43 | 1.45 | 1.42 | 224,027 |
| August 12, 2025 | 1.48 | 1.45 | 1.45 | 1.53 | 1.42 | 658,690 |
| August 11, 2025 | 1.41 | 1.44 | 1.44 | 1.46 | 1.39 | 732,928 |
| August 08, 2025 | 1.39 | 1.4 | 1.4 | 1.51 | 1.38 | 933,304 |
| August 07, 2025 | 1.32 | 1.37 | 1.37 | 1.4 | 1.32 | 271,204 |
| August 06, 2025 | 1.4 | 1.37 | 1.37 | 1.4 | 1.32 | 589,500 |
| August 05, 2025 | 1.39 | 1.37 | 1.37 | 1.39 | 1.34 | 309,341 |
| August 04, 2025 | 1.3 | 1.38 | 1.38 | 1.38 | 1.3 | 187,105 |
| August 01, 2025 | 1.33 | 1.35 | 1.35 | 1.37 | 1.31 | 454,600 |
| July 31, 2025 | 1.4 | 1.41 | 1.41 | 1.48 | 1.38 | 483,300 |
| July 30, 2025 | 1.38 | 1.4 | 1.4 | 1.42 | 1.35 | 551,400 |
| July 29, 2025 | 1.43 | 1.37 | 1.37 | 1.44 | 1.33 | 598,500 |
| July 28, 2025 | 1.43 | 1.43 | 1.43 | 1.46 | 1.39 | 498,866 |
| July 25, 2025 | 1.45 | 1.45 | 1.45 | 1.47 | 1.38 | 459,888 |
| July 24, 2025 | 1.62 | 1.47 | 1.47 | 1.65 | 1.46 | 1.21M |
| July 23, 2025 | 1.51 | 1.64 | 1.64 | 1.67 | 1.5 | 2.19M |
| July 22, 2025 | 1.46 | 1.51 | 1.51 | 1.55 | 1.45 | 1.07M |
| July 21, 2025 | 1.46 | 1.47 | 1.47 | 1.52 | 1.45 | 538,600 |
| July 18, 2025 | 1.46 | 1.45 | 1.45 | 1.49 | 1.42 | 552,706 |
| July 17, 2025 | 1.44 | 1.49 | 1.49 | 1.55 | 1.44 | 747,831 |
| July 16, 2025 | 1.37 | 1.45 | 1.45 | 1.47 | 1.35 | 991,700 |
| July 15, 2025 | 1.42 | 1.37 | 1.37 | 1.47 | 1.34 | 1.1M |
| July 14, 2025 | 1.6 | 1.45 | 1.45 | 1.61 | 1.43 | 1.65M |
| July 11, 2025 | 1.43 | 1.6 | 1.6 | 1.65 | 1.43 | 3.56M |
| July 10, 2025 | 1.32 | 1.5 | 1.5 | 1.52 | 1.32 | 1.83M |
| July 09, 2025 | 1.35 | 1.31 | 1.31 | 1.4 | 1.31 | 1.14M |
| July 08, 2025 | 1.12 | 1.35 | 1.35 | 1.37 | 1.11 | 2.64M |
| July 07, 2025 | 1.11 | 1.1 | 1.1 | 1.14 | 1.1 | 1.08M |
| July 03, 2025 | 1.14 | 1.12 | 1.12 | 1.19 | 1.1 | 898,700 |
| July 02, 2025 | 1.06 | 1.11 | 1.11 | 1.13 | 1.06 | 840,637 |
| July 01, 2025 | 1.07 | 1.07 | 1.07 | 1.13 | 1.01 | 1.12M |
| June 30, 2025 | 1.3 | 1.07 | 1.07 | 1.3 | 1.06 | 2.3M |
| June 27, 2025 | 1.42 | 1.23 | 1.23 | 1.42 | 1.23 | 11.83M |
| June 26, 2025 | 1.34 | 1.4 | 1.4 | 1.46 | 1.34 | 677,415 |
| June 25, 2025 | 1.34 | 1.37 | 1.37 | 1.37 | 1.29 | 615,200 |
| June 24, 2025 | 1.33 | 1.3 | 1.3 | 1.42 | 1.3 | 1.71M |
| June 23, 2025 | 1.38 | 1.32 | 1.32 | 1.39 | 1.25 | 2.35M |
| June 20, 2025 | 1.4 | 1.35 | 1.35 | 1.65 | 1.35 | 2.8M |
| June 18, 2025 | 1.42 | 1.28 | 1.28 | 1.52 | 1.28 | 1.73M |
| June 17, 2025 | 1.35 | 1.44 | 1.44 | 1.5 | 1.32 | 1.36M |
| June 16, 2025 | 1.34 | 1.37 | 1.37 | 1.39 | 1.3 | 562,326 |
| June 13, 2025 | 1.4 | 1.33 | 1.33 | 1.43 | 1.33 | 669,700 |
| June 12, 2025 | 1.5 | 1.45 | 1.45 | 1.51 | 1.43 | 675,703 |
| June 11, 2025 | 1.57 | 1.51 | 1.51 | 1.58 | 1.49 | 704,028 |
| June 10, 2025 | 1.65 | 1.52 | 1.52 | 1.68 | 1.45 | 1.14M |
| June 09, 2025 | 1.58 | 1.62 | 1.62 | 1.63 | 1.5 | 852,253 |
| June 06, 2025 | 1.45 | 1.51 | 1.51 | 1.55 | 1.45 | 824,400 |
| June 05, 2025 | 1.46 | 1.41 | 1.41 | 1.46 | 1.38 | 487,468 |
| June 04, 2025 | 1.49 | 1.45 | 1.45 | 1.5 | 1.41 | 611,785 |
| June 03, 2025 | 1.34 | 1.49 | 1.49 | 1.54 | 1.3 | 884,316 |
| June 02, 2025 | 1.29 | 1.32 | 1.32 | 1.32 | 1.23 | 706,112 |
| May 30, 2025 | 1.21 | 1.31 | 1.31 | 1.32 | 1.18 | 798,319 |
| May 29, 2025 | 1.39 | 1.21 | 1.21 | 1.4 | 1.2 | 1.25M |
| May 28, 2025 | 1.68 | 1.39 | 1.39 | 1.7 | 1.36 | 1.18M |
| May 27, 2025 | 1.7 | 1.66 | 1.66 | 1.72 | 1.62 | 912,827 |
| May 23, 2025 | 1.59 | 1.68 | 1.68 | 1.69 | 1.54 | 892,157 |
| May 22, 2025 | 1.66 | 1.63 | 1.63 | 1.7 | 1.61 | 531,161 |
| May 21, 2025 | 1.6 | 1.67 | 1.67 | 1.74 | 1.59 | 1.06M |