Wheels Up Experience Inc. (UP) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UP Historical Return
If you invested $1000 in Wheels Up Experience Inc. (UP) since IPO date, it would be worth $3.9 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.91, while $1000 invested 1 year ago would be worth $266.9. This corresponds to total returns of -99.61%, -99.61%, -73.31%, respectively, with annualized returns of -62.53%, -66.99%, -73.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UP Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.84 | 7.74 | 7.74 | 8.11 | 7.54 | 42,348 |
| July 09, 2026 | 7.9 | 7.87 | 7.87 | 8.25 | 7.73 | 45,268 |
| July 08, 2026 | 8.33 | 7.87 | 7.87 | 8.53 | 7.77 | 61,206 |
| July 07, 2026 | 9.08 | 8.53 | 8.53 | 9.43 | 8.49 | 122,065 |
| July 06, 2026 | 8.82 | 9.1 | 9.1 | 9.35 | 8.82 | 87,096 |
| July 02, 2026 | 9.17 | 8.88 | 8.88 | 9.4 | 8.58 | 97,700 |
| July 01, 2026 | 8.87 | 9.09 | 9.09 | 10.09 | 8.48 | 222,265 |
| June 30, 2026 | 8.1 | 8.97 | 8.97 | 9 | 7.96 | 144,221 |
| June 29, 2026 | 8.28 | 8.19 | 8.19 | 9 | 7.88 | 200,096 |
| June 26, 2026 | 7 | 8.33 | 8.33 | 8.4 | 7 | 792,480 |
| June 25, 2026 | 7.05 | 7.1 | 7.1 | 7.49 | 6.59 | 89,066 |
| June 24, 2026 | 7.04 | 6.94 | 6.94 | 7.12 | 6.74 | 68,887 |
| June 23, 2026 | 7.22 | 6.99 | 6.99 | 7.46 | 6.94 | 49,568 |
| June 22, 2026 | 7.84 | 7.29 | 7.29 | 7.85 | 7.29 | 103,216 |
| June 18, 2026 | 7.83 | 7.84 | 7.84 | 8.3 | 7.74 | 158,050 |
| June 17, 2026 | 7.65 | 7.73 | 7.73 | 8.15 | 7.65 | 73,287 |
| June 16, 2026 | 8.26 | 7.53 | 7.53 | 8.52 | 7.48 | 104,153 |
| June 15, 2026 | 8.34 | 8.3 | 8.3 | 8.95 | 8.28 | 87,242 |
| June 12, 2026 | 7.5 | 8.24 | 8.24 | 8.49 | 7.5 | 112,349 |
| June 11, 2026 | 6.92 | 7.57 | 7.57 | 7.69 | 6.84 | 98,474 |
| June 10, 2026 | 7.09 | 6.92 | 6.92 | 7.46 | 6.91 | 74,357 |
| June 09, 2026 | 7.22 | 7.2 | 7.2 | 7.77 | 6.75 | 138,541 |
| June 08, 2026 | 7.41 | 7.19 | 7.19 | 7.52 | 7.14 | 48,982 |
| June 05, 2026 | 8.06 | 7.2 | 7.2 | 8.38 | 7 | 0 |
| June 04, 2026 | 8.71 | 7.82 | 7.82 | 8.83 | 7.61 | 181,002 |
| June 03, 2026 | 9.17 | 8.71 | 8.71 | 9.17 | 8.56 | 127,617 |
| June 02, 2026 | 9.82 | 9.21 | 9.21 | 9.82 | 9.06 | 112,661 |
| June 01, 2026 | 8.69 | 9.85 | 9.85 | 9.97 | 8.63 | 197,025 |
| May 29, 2026 | 8.51 | 8.82 | 8.82 | 8.97 | 7.49 | 238,365 |
| May 28, 2026 | 8.05 | 8.86 | 8.86 | 9.15 | 8.05 | 194,398 |
| May 27, 2026 | 8.73 | 8.16 | 8.16 | 8.95 | 7.62 | 189,065 |
| May 26, 2026 | 9.2 | 8.66 | 8.66 | 9.7 | 8.3 | 276,732 |
| May 22, 2026 | 8.24 | 9.11 | 9.11 | 9.4 | 8.24 | 6,067 |
| May 21, 2026 | 6.49 | 7.97 | 7.97 | 8.15 | 6.49 | 265,593 |
| May 20, 2026 | 5.97 | 6.55 | 6.55 | 6.86 | 5.97 | 212,000 |
| May 19, 2026 | 5.58 | 6.03 | 6.03 | 6.34 | 5.57 | 102,939 |
| May 18, 2026 | 5.6 | 5.63 | 5.63 | 6.18 | 5.45 | 321,782 |
| May 15, 2026 | 5.29 | 5.03 | 5.03 | 5.4 | 5.01 | 158,106 |
| May 14, 2026 | 5.28 | 5.58 | 5.58 | 6.37 | 5.28 | 288,417 |
| May 13, 2026 | 4.89 | 5.37 | 5.37 | 5.45 | 4.86 | 293,898 |
| May 12, 2026 | 5.21 | 5.02 | 5.02 | 5.45 | 4.72 | 317,547 |
| May 11, 2026 | 6.21 | 5.16 | 5.16 | 6.21 | 5.13 | 410,136 |
| May 08, 2026 | 6.6 | 6.01 | 6.01 | 6.65 | 5.85 | 208,799 |
| May 07, 2026 | 6.01 | 6.62 | 6.62 | 6.77 | 6.01 | 114,795 |
| May 06, 2026 | 6.53 | 6.01 | 6.01 | 6.74 | 5.95 | 101,834 |
| May 05, 2026 | 5.05 | 6.52 | 6.52 | 6.53 | 5.01 | 273,016 |
| May 04, 2026 | 5.45 | 5.04 | 5.04 | 5.6 | 5.04 | 196,321 |
| May 01, 2026 | 5.28 | 5.6 | 5.6 | 6.15 | 5.27 | 392,235 |
| April 30, 2026 | 5.3 | 5.38 | 5.38 | 5.38 | 4.69 | 301,877 |
| April 29, 2026 | 6.08 | 5.11 | 5.11 | 6.08 | 5.11 | 316,002 |
| April 28, 2026 | 5.78 | 6.16 | 6.16 | 6.72 | 5.66 | 288,425 |
| April 27, 2026 | 7.56 | 6.27 | 6.27 | 7.67 | 5.94 | 504,064 |
| April 24, 2026 | 7.68 | 8.32 | 8.32 | 8.6 | 7.68 | 121,930 |
| April 23, 2026 | 7.8 | 7.9 | 7.9 | 8.1 | 7.72 | 64,152 |
| April 22, 2026 | 8.36 | 8 | 8 | 8.58 | 8 | 78,500 |
| April 21, 2026 | 7.6 | 8.12 | 8.12 | 8.4 | 7.6 | 192,405 |
| April 20, 2026 | 8.2 | 7.8 | 7.8 | 8.4 | 7.51 | 111,116 |
| April 17, 2026 | 7.98 | 8.12 | 8.12 | 8.51 | 7.74 | 141,875 |
| April 16, 2026 | 8.02 | 7.94 | 7.94 | 8.4 | 7.62 | 101,295 |
| April 15, 2026 | 8.2 | 8.36 | 8.36 | 8.6 | 7.7 | 142,025 |
AD
