iShares S&P 500 Paris-Aligned Climate UCITS ETF (UPAD.L) LSE

Currency In USD

AD

UPAD.L Historical Return

If you invested $1000 in iShares S&P 500 Paris-Aligned Climate UCITS ETF (UPAD.L) since IPO date, it would be worth $1,887.76 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,737.59, while $1000 invested 1 year ago would be worth $1,165.76. This corresponds to total returns of 88.78%, 73.76%, 16.58%, respectively, with annualized returns of 15.84%, 20.2%, 16.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UPAD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 20269.199.179.179.199.17281
August 19, 20269.189.249.249.249.18211,108
August 18, 20269.169.179.179.179.162,997
August 17, 20269.289.259.259.299.2520
August 14, 20269.329.279.279.329.2716,208
August 13, 20269.249.269.269.39.233,998
August 12, 20269.229.239.239.239.225,593
August 11, 20269.259.239.239.259.23584
August 10, 20269.289.259.259.299.259,693
August 07, 20269.269.279.279.279.2614
August 06, 20269.239.29.29.239.2267
August 05, 20269.259.239.239.259.232,640
August 04, 20269.059.179.179.179.05645
August 03, 20268.979.029.029.028.96266
July 31, 20268.888.838.838.888.833,613
July 30, 20268.768.758.758.768.75258
July 29, 20268.798.728.728.88.721,810
July 28, 20268.748.798.798.798.717
July 27, 20268.788.728.728.788.721
July 23, 20268.818.668.668.818.6620,498
July 22, 20268.828.868.868.868.8226,894
July 20, 20268.838.868.868.868.832,556
July 17, 20268.848.848.848.868.82804
July 16, 20268.98.948.948.948.9520
July 14, 20268.868.98.98.98.862,704
July 13, 20268.898.98.98.98.8825,796
July 10, 20268.868.898.898.898.862,971
July 08, 20268.788.748.748.788.7457
July 06, 20268.868.878.878.878.8510,918
July 03, 20268.858.848.848.858.84264
July 02, 20268.888.818.818.888.817
July 01, 20268.798.868.868.868.79280
June 30, 20268.778.88.88.88.7622,847
June 29, 20268.718.728.728.738.663,655
June 26, 20268.68.678.678.678.65,557
June 25, 20268.728.668.668.728.668,751
June 24, 20268.698.748.748.748.695,693
June 23, 20268.678.678.678.678.67449
June 22, 20268.838.798.798.868.7934
June 19, 20268.828.828.828.828.822,550
June 18, 20268.818.88.88.838.7921,400
June 17, 20268.868.868.868.868.862
June 16, 20268.928.98.98.928.916,513
June 15, 20268.898.938.938.938.891
June 12, 20268.728.798.798.798.722,780
June 11, 20268.668.68.68.668.610
June 10, 20268.78.668.668.78.661,084
June 09, 20268.788.668.668.838.667,897
June 08, 20268.768.788.788.788.7615,151
June 05, 20268.938.858.858.938.8588
June 04, 20268.918.968.968.968.916,433
June 03, 20268.978.928.928.978.92714
June 02, 20268.999998.9910,914
June 01, 20268.998.988.988.998.9810,807
May 29, 20268.958.988.988.998.955,281
May 28, 20268.918.948.948.948.8957,972
May 27, 20268.918.98.98.938.93,179
May 26, 20268.98.898.898.98.896,343
May 22, 20268.858.888.888.888.8521,444
May 21, 20268.788.778.778.88.7713,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved