iShares S&P 500 Paris-Aligned Climate UCITS ETF (UPAD.L) LSE
9.00
+0.021(+0.23%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
9.00
+0.021(+0.23%)
Currency In USD
If you invested $1000 in iShares S&P 500 Paris-Aligned Climate UCITS ETF (UPAD.L) since IPO date, it would be worth $1,851.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,760.96, while $1000 invested 1 year ago would be worth $1,229.3. This corresponds to total returns of 85.15%, 76.1%, 22.93%, respectively, with annualized returns of 16.22%, 20.78%, 22.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.99 | 9 | 9 | 9 | 8.99 | 10,914 |
| June 01, 2026 | 8.99 | 8.98 | 8.98 | 8.99 | 8.98 | 10,807 |
| May 29, 2026 | 8.95 | 8.98 | 8.98 | 8.99 | 8.95 | 5,281 |
| May 28, 2026 | 8.91 | 8.94 | 8.94 | 8.94 | 8.89 | 57,972 |
| May 27, 2026 | 8.91 | 8.9 | 8.9 | 8.93 | 8.9 | 3,179 |
| May 26, 2026 | 8.9 | 8.89 | 8.89 | 8.9 | 8.89 | 6,343 |
| May 22, 2026 | 8.85 | 8.88 | 8.88 | 8.88 | 8.85 | 21,444 |
| May 21, 2026 | 8.78 | 8.77 | 8.77 | 8.8 | 8.77 | 13,200 |
| May 20, 2026 | 8.75 | 8.77 | 8.77 | 8.77 | 8.75 | 2,401 |
| May 19, 2026 | 8.78 | 8.71 | 8.71 | 8.78 | 8.71 | 17,867 |
| May 18, 2026 | 8.74 | 8.75 | 8.75 | 8.82 | 8.74 | 6,249 |
| May 15, 2026 | 8.82 | 8.81 | 8.81 | 8.82 | 8.78 | 11,020 |
| May 14, 2026 | 8.85 | 8.88 | 8.88 | 8.88 | 8.84 | 1,316 |
| May 13, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 15,230 |
| May 12, 2026 | 8.72 | 8.69 | 8.69 | 8.73 | 8.68 | 5,501 |
| May 11, 2026 | 8.77 | 8.78 | 8.78 | 8.78 | 8.73 | 16,766 |
| May 08, 2026 | 8.74 | 8.74 | 8.74 | 8.75 | 8.74 | 85 |
| May 07, 2026 | 8.69 | 8.72 | 8.72 | 8.72 | 8.69 | 5,390 |
| May 06, 2026 | 8.57 | 8.65 | 8.65 | 8.65 | 8.57 | 17,520 |
| May 05, 2026 | 8.53 | 8.55 | 8.55 | 8.55 | 8.53 | 1,753 |
| May 01, 2026 | 8.5 | 8.55 | 8.55 | 8.55 | 8.5 | 23,930 |
| April 30, 2026 | 8.44 | 8.45 | 8.45 | 8.46 | 8.44 | 11,780 |
| April 29, 2026 | 8.46 | 8.42 | 8.42 | 8.46 | 8.4 | 35,905 |
| April 28, 2026 | 8.42 | 8.39 | 8.39 | 8.44 | 8.39 | 5,676 |
| April 27, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.41 | 8,361 |
| April 24, 2026 | 8.36 | 8.39 | 8.39 | 8.39 | 8.36 | 0 |
| April 23, 2026 | 8.36 | 8.38 | 8.38 | 8.38 | 8.36 | 10,484 |
| April 22, 2026 | 8.38 | 8.38 | 8.38 | 8.4 | 8.38 | 1,165 |
| April 21, 2026 | 8.42 | 8.36 | 8.36 | 8.42 | 8.36 | 20,683 |
| April 20, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 3,250 |
| April 17, 2026 | 8.29 | 8.43 | 8.43 | 8.43 | 8.29 | 11,564 |
| April 16, 2026 | 8.31 | 8.3 | 8.3 | 8.31 | 8.29 | 3,002 |
| April 15, 2026 | 8.18 | 8.24 | 8.24 | 8.24 | 8.18 | 9,939 |
| April 14, 2026 | 8.09 | 8.15 | 8.15 | 8.15 | 8.09 | 300,154 |
| April 13, 2026 | 7.93 | 7.99 | 7.99 | 7.99 | 7.93 | 10 |
| April 10, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 7.99 | 34,543 |
| April 09, 2026 | 7.96 | 7.95 | 7.95 | 7.96 | 7.95 | 8,633 |
| April 08, 2026 | 8.01 | 7.96 | 7.96 | 8.02 | 7.96 | 10,609 |
| April 07, 2026 | 7.82 | 7.71 | 7.71 | 7.82 | 7.71 | 15,286 |
| April 02, 2026 | 7.67 | 7.75 | 7.75 | 7.75 | 7.67 | 54,136 |
| April 01, 2026 | 7.74 | 7.78 | 7.78 | 7.78 | 7.74 | 7,379 |
| March 31, 2026 | 7.55 | 7.59 | 7.59 | 7.59 | 7.54 | 5,455 |
| March 30, 2026 | 7.54 | 7.54 | 7.54 | 7.57 | 7.54 | 7,051 |
| March 27, 2026 | 7.64 | 7.56 | 7.56 | 7.64 | 7.56 | 6,676 |
| March 26, 2026 | 7.72 | 7.7 | 7.7 | 7.75 | 7.7 | 8,126 |
| March 25, 2026 | 7.8 | 7.79 | 7.79 | 7.8 | 7.75 | 5,329 |
| March 24, 2026 | 7.77 | 7.75 | 7.77 | 7.78 | 7.75 | 28,014 |
| March 23, 2026 | 7.65 | 7.81 | 7.77 | 7.91 | 7.65 | 157,365 |
| March 20, 2026 | 7.83 | 7.76 | 7.76 | 7.83 | 7.76 | 13,042 |
| March 19, 2026 | 7.84 | 7.8 | 7.8 | 7.84 | 7.8 | 1,782 |
| March 18, 2026 | 8.02 | 7.92 | 7.92 | 8.03 | 7.92 | 33 |
| March 17, 2026 | 7.96 | 7.99 | 7.99 | 8 | 7.96 | 14,546 |
| March 16, 2026 | 7.94 | 7.94 | 7.94 | 7.95 | 7.93 | 22,139 |
| March 13, 2026 | 7.93 | 7.9 | 7.9 | 7.99 | 7.9 | 17,841 |
| March 12, 2026 | 8.01 | 7.95 | 7.96 | 8.02 | 7.95 | 32,536 |
| March 11, 2026 | 8.08 | 8.05 | 8.05 | 8.08 | 8.03 | 17,894 |
| March 10, 2026 | 8.13 | 8.11 | 8.11 | 8.13 | 8.04 | 70,568 |
| March 09, 2026 | 7.91 | 8.01 | 8.01 | 8.01 | 7.91 | 64,118 |
| March 06, 2026 | 8.12 | 8.05 | 8.05 | 8.12 | 8.03 | 2,797 |
| March 05, 2026 | 8.12 | 8.11 | 8.11 | 8.17 | 8.11 | 3,850 |