iShares S&P 500 Paris-Aligned Climate UCITS ETF (UPAD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares S&P 500 Paris-Aligned Climate UCITS ETF (UPAD.L) since IPO date, it would be worth $1,877.37 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,715.04, while $1000 invested 1 year ago would be worth $1,136.24. This corresponds to total returns of 87.74%, 71.5%, 13.62%, respectively, with annualized returns of 15.48%, 19.68%, 13.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.08 | 9.12 | 9.12 | 9.12 | 9.08 | 1,560 |
| September 10, 2026 | 9.13 | 9.04 | 9.04 | 9.13 | 9.03 | 4,055 |
| September 09, 2026 | 9.1 | 9.07 | 9.07 | 9.1 | 9.06 | 2,230 |
| September 08, 2026 | 9.19 | 9.17 | 9.17 | 9.19 | 9.16 | 9,600 |
| September 07, 2026 | 9.23 | 9.2 | 9.2 | 9.23 | 9.2 | 0 |
| September 04, 2026 | 9.29 | 9.22 | 9.22 | 9.29 | 9.22 | 7,389 |
| September 03, 2026 | 9.19 | 9.28 | 9.28 | 9.28 | 9.19 | 2,737 |
| September 02, 2026 | 9.19 | 9.2 | 9.2 | 9.2 | 9.19 | 2 |
| September 01, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 540 |
| August 28, 2026 | 9.28 | 9.33 | 9.33 | 9.33 | 9.28 | 4,752 |
| August 27, 2026 | 9.26 | 9.27 | 9.27 | 9.27 | 9.26 | 21,168 |
| August 26, 2026 | 9.21 | 9.18 | 9.18 | 9.21 | 9.18 | 2,079 |
| August 25, 2026 | 9.22 | 9.19 | 9.19 | 9.22 | 9.18 | 1,948 |
| August 24, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1,760 |
| August 20, 2026 | 9.19 | 9.17 | 9.17 | 9.19 | 9.17 | 281 |
| August 19, 2026 | 9.18 | 9.24 | 9.24 | 9.24 | 9.18 | 211,108 |
| August 18, 2026 | 9.16 | 9.17 | 9.17 | 9.17 | 9.16 | 2,997 |
| August 17, 2026 | 9.28 | 9.25 | 9.25 | 9.29 | 9.25 | 20 |
| August 14, 2026 | 9.32 | 9.27 | 9.27 | 9.32 | 9.27 | 16,208 |
| August 13, 2026 | 9.24 | 9.26 | 9.26 | 9.3 | 9.23 | 3,998 |
| August 12, 2026 | 9.22 | 9.23 | 9.23 | 9.23 | 9.22 | 5,593 |
| August 11, 2026 | 9.25 | 9.23 | 9.23 | 9.25 | 9.23 | 584 |
| August 10, 2026 | 9.28 | 9.25 | 9.25 | 9.29 | 9.25 | 9,693 |
| August 07, 2026 | 9.26 | 9.27 | 9.27 | 9.27 | 9.26 | 14 |
| August 06, 2026 | 9.23 | 9.2 | 9.2 | 9.23 | 9.2 | 267 |
| August 05, 2026 | 9.25 | 9.23 | 9.23 | 9.25 | 9.23 | 2,640 |
| August 04, 2026 | 9.05 | 9.17 | 9.17 | 9.17 | 9.05 | 645 |
| August 03, 2026 | 8.97 | 9.02 | 9.02 | 9.02 | 8.96 | 266 |
| July 31, 2026 | 8.88 | 8.83 | 8.83 | 8.88 | 8.83 | 3,613 |
| July 30, 2026 | 8.76 | 8.75 | 8.75 | 8.76 | 8.75 | 258 |
| July 29, 2026 | 8.79 | 8.72 | 8.72 | 8.8 | 8.72 | 1,810 |
| July 28, 2026 | 8.74 | 8.79 | 8.79 | 8.79 | 8.71 | 7 |
| July 27, 2026 | 8.78 | 8.72 | 8.72 | 8.78 | 8.72 | 1 |
| July 23, 2026 | 8.81 | 8.66 | 8.66 | 8.81 | 8.66 | 20,498 |
| July 22, 2026 | 8.82 | 8.86 | 8.86 | 8.86 | 8.82 | 26,894 |
| July 20, 2026 | 8.83 | 8.86 | 8.86 | 8.86 | 8.83 | 2,556 |
| July 17, 2026 | 8.84 | 8.84 | 8.84 | 8.86 | 8.82 | 804 |
| July 16, 2026 | 8.9 | 8.94 | 8.94 | 8.94 | 8.9 | 520 |
| July 14, 2026 | 8.86 | 8.9 | 8.9 | 8.9 | 8.86 | 2,704 |
| July 13, 2026 | 8.89 | 8.9 | 8.9 | 8.9 | 8.88 | 25,796 |
| July 10, 2026 | 8.86 | 8.89 | 8.89 | 8.89 | 8.86 | 2,971 |
| July 08, 2026 | 8.78 | 8.74 | 8.74 | 8.78 | 8.74 | 57 |
| July 06, 2026 | 8.86 | 8.87 | 8.87 | 8.87 | 8.85 | 10,918 |
| July 03, 2026 | 8.85 | 8.84 | 8.84 | 8.85 | 8.84 | 264 |
| July 02, 2026 | 8.88 | 8.81 | 8.81 | 8.88 | 8.81 | 7 |
| July 01, 2026 | 8.79 | 8.86 | 8.86 | 8.86 | 8.79 | 280 |
| June 30, 2026 | 8.77 | 8.8 | 8.8 | 8.8 | 8.76 | 22,847 |
| June 29, 2026 | 8.71 | 8.72 | 8.72 | 8.73 | 8.66 | 3,655 |
| June 26, 2026 | 8.6 | 8.67 | 8.67 | 8.67 | 8.6 | 5,557 |
| June 25, 2026 | 8.72 | 8.66 | 8.66 | 8.72 | 8.66 | 8,751 |
| June 24, 2026 | 8.69 | 8.74 | 8.74 | 8.74 | 8.69 | 5,693 |
| June 23, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 449 |
| June 22, 2026 | 8.83 | 8.79 | 8.79 | 8.86 | 8.79 | 34 |
| June 19, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 2,550 |
| June 18, 2026 | 8.81 | 8.8 | 8.8 | 8.83 | 8.79 | 21,400 |
| June 17, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 2 |
| June 16, 2026 | 8.92 | 8.9 | 8.9 | 8.92 | 8.9 | 16,513 |
| June 15, 2026 | 8.89 | 8.93 | 8.93 | 8.93 | 8.89 | 1 |
| June 12, 2026 | 8.72 | 8.79 | 8.79 | 8.79 | 8.72 | 2,780 |
| June 11, 2026 | 8.66 | 8.6 | 8.6 | 8.66 | 8.6 | 10 |