8.39
+0.0435(+0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 8.38 | 8.39 | 8.39 | 8.39 | 8.38 | 3,000 |
| December 04, 2025 | 8.37 | 8.35 | 8.35 | 8.37 | 8.35 | 2,214 |
| December 03, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 2,282 |
| December 02, 2025 | 8.33 | 8.32 | 8.32 | 8.33 | 8.32 | 1,500 |
| December 01, 2025 | 8.3 | 8.33 | 8.33 | 8.33 | 8.3 | 45,362 |
| November 28, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| November 27, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.31 | 2,164 |
| November 26, 2025 | 8.31 | 8.33 | 8.33 | 8.33 | 8.3 | 14,313 |
| November 25, 2025 | 8.19 | 8.23 | 8.23 | 8.23 | 8.19 | 2,200 |
| November 24, 2025 | 8.16 | 8.21 | 8.21 | 8.21 | 8.14 | 21,002 |
| November 21, 2025 | 8.02 | 8.07 | 8.07 | 8.07 | 8.02 | 3,930 |
| November 20, 2025 | 8.21 | 8.19 | 8.19 | 8.26 | 8.19 | 3,880 |
| November 19, 2025 | 8.12 | 8.13 | 8.13 | 8.14 | 8.12 | 178 |
| November 18, 2025 | 8.14 | 8.11 | 8.11 | 8.14 | 8.07 | 2,266 |
| November 17, 2025 | 8.3 | 8.23 | 8.23 | 8.3 | 8.23 | 10,003 |
| November 14, 2025 | 8.22 | 8.26 | 8.26 | 8.26 | 8.16 | 11,514 |
| November 13, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| November 12, 2025 | 8.39 | 8.35 | 8.35 | 8.39 | 8.35 | 12,230 |
| November 11, 2025 | 8.31 | 8.31 | 8.31 | 8.32 | 8.31 | 61,391 |
| November 10, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 5,620 |
| November 07, 2025 | 8.22 | 8.12 | 8.12 | 8.22 | 8.12 | 7,459 |
| November 06, 2025 | 8.29 | 8.21 | 8.21 | 8.31 | 8.21 | 16,334 |
| November 05, 2025 | 8.27 | 8.29 | 8.29 | 8.29 | 8.27 | 3,600 |
| November 04, 2025 | 8.33 | 8.33 | 8.33 | 8.34 | 8.29 | 39,183 |
| November 03, 2025 | 8.39 | 8.37 | 8.37 | 8.39 | 8.37 | 0 |
| October 31, 2025 | 8.42 | 8.37 | 8.37 | 8.42 | 8.37 | 6,232 |
| October 30, 2025 | 8.42 | 8.42 | 8.42 | 8.43 | 8.4 | 32,806 |
| October 29, 2025 | 8.49 | 8.44 | 8.44 | 8.49 | 8.44 | 39,581 |
| October 28, 2025 | 8.42 | 8.45 | 8.45 | 8.45 | 8.42 | 69,747 |
| October 27, 2025 | 8.35 | 8.4 | 8.4 | 8.4 | 8.35 | 12,635 |
| October 24, 2025 | 8.27 | 8.31 | 8.31 | 8.31 | 8.27 | 32,762 |
| October 23, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 6,720 |
| October 22, 2025 | 8.28 | 8.23 | 8.23 | 8.3 | 8.23 | 66,315 |
| October 21, 2025 | 8.25 | 8.26 | 8.26 | 8.26 | 8.25 | 20,900 |
| October 20, 2025 | 8.19 | 8.25 | 8.25 | 8.25 | 8.19 | 10,500 |
| October 17, 2025 | 8.02 | 8.11 | 8.11 | 8.13 | 8.02 | 33,770 |
| October 16, 2025 | 8.18 | 8.16 | 8.16 | 8.18 | 8.16 | 83,460 |
| October 15, 2025 | 8.18 | 8.18 | 8.18 | 8.2 | 8.18 | 20,595 |
| October 14, 2025 | 8.08 | 8.11 | 8.11 | 8.11 | 8.08 | 15,361 |
| October 13, 2025 | 8.21 | 8.14 | 8.14 | 8.21 | 8.1 | 19,103 |
| October 10, 2025 | 8.24 | 8.15 | 8.15 | 8.24 | 8.15 | 2,202 |
| October 09, 2025 | 8.27 | 8.24 | 8.24 | 8.27 | 8.24 | 12,420 |
| October 08, 2025 | 8.23 | 8.26 | 8.26 | 8.26 | 8.23 | 17,040 |
| October 07, 2025 | 8.27 | 8.24 | 8.24 | 8.28 | 8.24 | 14,150 |
| October 06, 2025 | 8.24 | 8.25 | 8.25 | 8.25 | 8.24 | 800 |
| October 03, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 46,800 |
| October 02, 2025 | 8.26 | 8.22 | 8.22 | 8.26 | 8.22 | 31,360 |
| October 01, 2025 | 8.14 | 8.21 | 8.21 | 8.21 | 8.14 | 48,324 |
| September 30, 2025 | 8.16 | 8.15 | 8.15 | 8.16 | 8.15 | 25,740 |
| September 29, 2025 | 8.16 | 8.16 | 8.16 | 8.18 | 8.16 | 65,752 |
| September 26, 2025 | 8.1 | 8.12 | 8.12 | 8.12 | 8.1 | 15,734 |
| September 25, 2025 | 8.12 | 8.08 | 8.08 | 8.12 | 8.08 | 85,390 |
| September 24, 2025 | 8.17 | 8.14 | 8.14 | 8.17 | 8.14 | 67,483 |
| September 23, 2025 | 8.22 | 8.19 | 8.19 | 8.22 | 8.19 | 42,340 |
| September 22, 2025 | 8.16 | 8.2 | 8.2 | 8.2 | 8.16 | 194,922 |
| September 19, 2025 | 8.15 | 8.14 | 8.14 | 8.16 | 8.14 | 58,481 |
| September 18, 2025 | 8.17 | 8.15 | 8.15 | 8.17 | 8.12 | 94,750 |
| September 17, 2025 | 8.11 | 8.09 | 8.09 | 8.11 | 8.09 | 993 |
| September 16, 2025 | 8.14 | 8.1 | 8.1 | 8.14 | 8.1 | 26,600 |
| September 15, 2025 | 8.08 | 8.11 | 8.11 | 8.11 | 8.08 | 25,504 |