iShares S&P 500 Paris-Aligned Climate UCITS ETF (UPAD.L) LSE

8.35

-0.0025(-0.03%)

Updated at December 04 11:34AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.378.358.358.378.352,214
December 03, 20258.358.358.358.358.352,282
December 02, 20258.338.328.328.338.321,500
December 01, 20258.38.338.338.338.345,362
November 28, 20258.348.348.348.348.340
November 27, 20258.328.328.328.328.312,164
November 26, 20258.318.338.338.338.314,313
November 25, 20258.198.238.238.238.192,200
November 24, 20258.168.218.218.218.1421,002
November 21, 20258.028.078.078.078.023,930
November 20, 20258.218.198.198.268.193,880
November 19, 20258.128.138.138.148.12178
November 18, 20258.148.118.118.148.072,266
November 17, 20258.38.238.238.38.2310,003
November 14, 20258.228.268.268.268.1611,514
November 13, 20258.298.298.298.298.290
November 12, 20258.398.358.358.398.3512,230
November 11, 20258.318.318.318.328.3161,391
November 10, 20258.268.268.268.268.265,620
November 07, 20258.228.128.128.228.127,459
November 06, 20258.298.218.218.318.2116,334
November 05, 20258.278.298.298.298.273,600
November 04, 20258.338.338.338.348.2939,183
November 03, 20258.398.378.378.398.370
October 31, 20258.428.378.378.428.376,232
October 30, 20258.428.428.428.438.432,806
October 29, 20258.498.448.448.498.4439,581
October 28, 20258.428.458.458.458.4269,747
October 27, 20258.358.48.48.48.3512,635
October 24, 20258.278.318.318.318.2732,762
October 23, 20258.238.238.238.238.236,720
October 22, 20258.288.238.238.38.2366,315
October 21, 20258.258.268.268.268.2520,900
October 20, 20258.198.258.258.258.1910,500
October 17, 20258.028.118.118.138.0233,770
October 16, 20258.188.168.168.188.1683,460
October 15, 20258.188.188.188.28.1820,595
October 14, 20258.088.118.118.118.0815,361
October 13, 20258.218.148.148.218.119,103
October 10, 20258.248.158.158.248.152,202
October 09, 20258.278.248.248.278.2412,420
October 08, 20258.238.268.268.268.2317,040
October 07, 20258.278.248.248.288.2414,150
October 06, 20258.248.258.258.258.24800
October 03, 20258.278.278.278.278.2746,800
October 02, 20258.268.228.228.268.2231,360
October 01, 20258.148.218.218.218.1448,324
September 30, 20258.168.158.158.168.1525,740
September 29, 20258.168.168.168.188.1665,752
September 26, 20258.18.128.128.128.115,734
September 25, 20258.128.088.088.128.0885,390
September 24, 20258.178.148.148.178.1467,483
September 23, 20258.228.198.198.228.1942,340
September 22, 20258.168.28.28.28.16194,922
September 19, 20258.158.148.148.168.1458,481
September 18, 20258.178.158.158.178.1294,750
September 17, 20258.118.098.098.118.09993
September 16, 20258.148.18.18.148.126,600
September 15, 20258.088.118.118.118.0825,504
September 12, 20258.068.078.078.078.0627,750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved