iShares S&P 500 Paris-Aligned Climate UCITS ETF (UPAD.L) LSE

7.96

+0.0175(+0.22%)

Updated at September 08 10:30AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.997.947.947.997.9421,906
September 04, 20257.947.957.957.957.9424,620
September 03, 20257.917.917.917.917.9110,300
September 02, 20257.97.827.827.97.8213,307
September 01, 20257.927.947.947.957.9211,046
August 29, 20257.987.927.927.987.9210,883
August 28, 20257.967.947.947.967.9457,410
August 27, 20257.947.957.957.957.946,450
August 26, 20257.917.917.917.917.9112,720
August 22, 20257.837.967.967.967.8333,586
August 21, 20257.877.867.867.877.8610,852
August 20, 20257.877.867.867.877.8634,542
August 19, 20257.927.917.917.927.95,740
August 18, 20257.977.927.927.977.920
August 15, 20257.967.927.927.967.920
August 14, 20257.927.927.927.927.920
August 13, 20257.967.967.937.977.9619,296
August 12, 20257.887.917.887.917.881,608
August 11, 20257.917.897.867.917.8916,098
August 08, 20257.847.877.877.877.8416,312
August 07, 20257.867.827.827.877.8238,255
August 06, 20257.797.87.87.87.7914,441
August 05, 20257.837.777.777.837.7723,784
August 04, 20257.737.787.787.787.734,300
August 01, 20257.757.687.687.757.6814,193
July 31, 20257.917.867.867.947.8617,029
July 30, 20257.857.857.857.867.8515,479
July 29, 20257.887.857.857.887.850
July 28, 20257.97.877.877.97.87172
July 25, 20257.857.867.867.867.856
July 24, 20257.837.857.857.857.8317,090
July 23, 20257.87.787.787.87.7814,112
July 22, 20257.767.757.757.767.751,000
July 21, 20257.787.797.797.797.7818,000
July 18, 20257.767.747.747.767.7419,401
July 17, 20257.727.737.737.737.725,920
July 16, 20257.677.677.677.687.676,933
July 15, 20257.747.727.727.747.7236,160
July 14, 20257.687.77.77.77.671,718
July 11, 20257.77.697.697.77.6811,214
July 10, 20257.77.737.737.737.79,400
July 09, 20257.687.687.687.687.6816,465
July 08, 20257.697.687.687.697.68258
July 07, 20257.717.697.697.717.69276
July 04, 20257.77.697.697.77.6923,346
July 03, 20257.687.737.737.737.6818,718
July 02, 20257.687.667.667.687.6311,940
July 01, 20257.637.647.647.647.6240,882
June 30, 20257.637.627.627.637.6213,688
June 27, 20257.597.617.617.617.5835,955
June 26, 20257.567.547.547.567.5318,358
June 25, 20257.527.527.527.527.520
June 24, 20257.497.497.497.497.4748,333
June 23, 20257.357.387.387.387.34938
June 20, 20257.367.367.367.367.364
June 19, 20257.347.337.337.347.334,933
June 18, 20257.47.417.417.417.414,800
June 17, 20257.417.427.427.427.416,124
June 16, 20257.447.467.467.467.446,180
June 13, 20257.387.427.427.427.3838,430