iShares S&P 500 Paris-Aligned Climate UCITS ETF (UPAD.L) LSE

Currency In USD

AD

UPAD.L Historical Return

If you invested $1000 in iShares S&P 500 Paris-Aligned Climate UCITS ETF (UPAD.L) since IPO date, it would be worth $1,877.37 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,715.04, while $1000 invested 1 year ago would be worth $1,136.24. This corresponds to total returns of 87.74%, 71.5%, 13.62%, respectively, with annualized returns of 15.48%, 19.68%, 13.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UPAD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20269.089.129.129.129.081,560
September 10, 20269.139.049.049.139.034,055
September 09, 20269.19.079.079.19.062,230
September 08, 20269.199.179.179.199.169,600
September 07, 20269.239.29.29.239.20
September 04, 20269.299.229.229.299.227,389
September 03, 20269.199.289.289.289.192,737
September 02, 20269.199.29.29.29.192
September 01, 20269.189.189.189.189.18540
August 28, 20269.289.339.339.339.284,752
August 27, 20269.269.279.279.279.2621,168
August 26, 20269.219.189.189.219.182,079
August 25, 20269.229.199.199.229.181,948
August 24, 20269.189.189.189.189.181,760
August 20, 20269.199.179.179.199.17281
August 19, 20269.189.249.249.249.18211,108
August 18, 20269.169.179.179.179.162,997
August 17, 20269.289.259.259.299.2520
August 14, 20269.329.279.279.329.2716,208
August 13, 20269.249.269.269.39.233,998
August 12, 20269.229.239.239.239.225,593
August 11, 20269.259.239.239.259.23584
August 10, 20269.289.259.259.299.259,693
August 07, 20269.269.279.279.279.2614
August 06, 20269.239.29.29.239.2267
August 05, 20269.259.239.239.259.232,640
August 04, 20269.059.179.179.179.05645
August 03, 20268.979.029.029.028.96266
July 31, 20268.888.838.838.888.833,613
July 30, 20268.768.758.758.768.75258
July 29, 20268.798.728.728.88.721,810
July 28, 20268.748.798.798.798.717
July 27, 20268.788.728.728.788.721
July 23, 20268.818.668.668.818.6620,498
July 22, 20268.828.868.868.868.8226,894
July 20, 20268.838.868.868.868.832,556
July 17, 20268.848.848.848.868.82804
July 16, 20268.98.948.948.948.9520
July 14, 20268.868.98.98.98.862,704
July 13, 20268.898.98.98.98.8825,796
July 10, 20268.868.898.898.898.862,971
July 08, 20268.788.748.748.788.7457
July 06, 20268.868.878.878.878.8510,918
July 03, 20268.858.848.848.858.84264
July 02, 20268.888.818.818.888.817
July 01, 20268.798.868.868.868.79280
June 30, 20268.778.88.88.88.7622,847
June 29, 20268.718.728.728.738.663,655
June 26, 20268.68.678.678.678.65,557
June 25, 20268.728.668.668.728.668,751
June 24, 20268.698.748.748.748.695,693
June 23, 20268.678.678.678.678.67449
June 22, 20268.838.798.798.868.7934
June 19, 20268.828.828.828.828.822,550
June 18, 20268.818.88.88.838.7921,400
June 17, 20268.868.868.868.868.862
June 16, 20268.928.98.98.928.916,513
June 15, 20268.898.938.938.938.891
June 12, 20268.728.798.798.798.722,780
June 11, 20268.668.68.68.668.610
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved