8.10
+0.0205(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 8.1 | 8.12 | 8.12 | 8.12 | 8.1 | 15,734 |
| September 25, 2025 | 8.12 | 8.08 | 8.08 | 8.12 | 8.08 | 85,390 |
| September 24, 2025 | 8.17 | 8.14 | 8.14 | 8.17 | 8.14 | 67,483 |
| September 23, 2025 | 8.22 | 8.19 | 8.19 | 8.22 | 8.19 | 42,340 |
| September 22, 2025 | 8.16 | 8.2 | 8.2 | 8.2 | 8.16 | 194,922 |
| September 19, 2025 | 8.15 | 8.14 | 8.14 | 8.16 | 8.14 | 58,481 |
| September 18, 2025 | 8.17 | 8.15 | 8.15 | 8.17 | 8.12 | 94,750 |
| September 17, 2025 | 8.11 | 8.09 | 8.09 | 8.11 | 8.09 | 993 |
| September 16, 2025 | 8.14 | 8.1 | 8.1 | 8.14 | 8.1 | 26,600 |
| September 15, 2025 | 8.08 | 8.11 | 8.11 | 8.11 | 8.08 | 25,504 |
| September 12, 2025 | 8.06 | 8.07 | 8.07 | 8.07 | 8.06 | 27,750 |
| September 11, 2025 | 8 | 8.06 | 8.06 | 8.06 | 8 | 16,030 |
| September 10, 2025 | 8 | 8 | 8 | 8.02 | 8 | 63,765 |
| September 09, 2025 | 7.98 | 7.96 | 7.96 | 7.98 | 7.96 | 10,770 |
| September 08, 2025 | 7.96 | 7.98 | 7.98 | 7.98 | 7.96 | 27,812 |
| September 05, 2025 | 7.99 | 7.94 | 7.94 | 7.99 | 7.94 | 21,906 |
| September 04, 2025 | 7.94 | 7.95 | 7.95 | 7.95 | 7.94 | 24,620 |
| September 03, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 10,300 |
| September 02, 2025 | 7.9 | 7.82 | 7.82 | 7.9 | 7.82 | 13,307 |
| September 01, 2025 | 7.92 | 7.94 | 7.94 | 7.95 | 7.92 | 11,046 |
| August 29, 2025 | 7.98 | 7.92 | 7.92 | 7.98 | 7.92 | 10,883 |
| August 28, 2025 | 7.96 | 7.94 | 7.94 | 7.96 | 7.94 | 57,410 |
| August 27, 2025 | 7.94 | 7.95 | 7.95 | 7.95 | 7.94 | 6,450 |
| August 26, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 12,720 |
| August 22, 2025 | 7.83 | 7.96 | 7.96 | 7.96 | 7.83 | 33,586 |
| August 21, 2025 | 7.87 | 7.86 | 7.86 | 7.87 | 7.86 | 10,852 |
| August 20, 2025 | 7.87 | 7.86 | 7.86 | 7.87 | 7.86 | 34,542 |
| August 19, 2025 | 7.92 | 7.91 | 7.91 | 7.92 | 7.9 | 5,740 |
| August 18, 2025 | 7.97 | 7.92 | 7.92 | 7.97 | 7.92 | 0 |
| August 15, 2025 | 7.96 | 7.92 | 7.92 | 7.96 | 7.92 | 0 |
| August 14, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| August 13, 2025 | 7.96 | 7.96 | 7.93 | 7.97 | 7.96 | 19,296 |
| August 12, 2025 | 7.88 | 7.91 | 7.88 | 7.91 | 7.88 | 1,608 |
| August 11, 2025 | 7.91 | 7.89 | 7.86 | 7.91 | 7.89 | 16,098 |
| August 08, 2025 | 7.84 | 7.87 | 7.87 | 7.87 | 7.84 | 16,312 |
| August 07, 2025 | 7.86 | 7.82 | 7.82 | 7.87 | 7.82 | 38,255 |
| August 06, 2025 | 7.79 | 7.8 | 7.8 | 7.8 | 7.79 | 14,441 |
| August 05, 2025 | 7.83 | 7.77 | 7.77 | 7.83 | 7.77 | 23,784 |
| August 04, 2025 | 7.73 | 7.78 | 7.78 | 7.78 | 7.73 | 4,300 |
| August 01, 2025 | 7.75 | 7.68 | 7.68 | 7.75 | 7.68 | 14,193 |
| July 31, 2025 | 7.91 | 7.86 | 7.86 | 7.94 | 7.86 | 17,029 |
| July 30, 2025 | 7.85 | 7.85 | 7.85 | 7.86 | 7.85 | 15,479 |
| July 29, 2025 | 7.88 | 7.85 | 7.85 | 7.88 | 7.85 | 0 |
| July 28, 2025 | 7.9 | 7.87 | 7.87 | 7.9 | 7.87 | 172 |
| July 25, 2025 | 7.85 | 7.86 | 7.86 | 7.86 | 7.85 | 6 |
| July 24, 2025 | 7.83 | 7.85 | 7.85 | 7.85 | 7.83 | 17,090 |
| July 23, 2025 | 7.8 | 7.78 | 7.78 | 7.8 | 7.78 | 14,112 |
| July 22, 2025 | 7.76 | 7.75 | 7.75 | 7.76 | 7.75 | 1,000 |
| July 21, 2025 | 7.78 | 7.79 | 7.79 | 7.79 | 7.78 | 18,000 |
| July 18, 2025 | 7.76 | 7.74 | 7.74 | 7.76 | 7.74 | 19,401 |
| July 17, 2025 | 7.72 | 7.73 | 7.73 | 7.73 | 7.72 | 5,920 |
| July 16, 2025 | 7.67 | 7.67 | 7.67 | 7.68 | 7.67 | 6,933 |
| July 15, 2025 | 7.74 | 7.72 | 7.72 | 7.74 | 7.72 | 36,160 |
| July 14, 2025 | 7.68 | 7.7 | 7.7 | 7.7 | 7.67 | 1,718 |
| July 11, 2025 | 7.7 | 7.69 | 7.69 | 7.7 | 7.68 | 11,214 |
| July 10, 2025 | 7.7 | 7.73 | 7.73 | 7.73 | 7.7 | 9,400 |
| July 09, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 16,465 |
| July 08, 2025 | 7.69 | 7.68 | 7.68 | 7.69 | 7.68 | 258 |
| July 07, 2025 | 7.71 | 7.69 | 7.69 | 7.71 | 7.69 | 276 |
| July 04, 2025 | 7.7 | 7.69 | 7.69 | 7.7 | 7.69 | 23,346 |