iShares S&P 500 Paris-Aligned Climate UCITS ETF (UPAD.L) LSE

9.00

+0.021(+0.23%)

Updated at June 02 11:30AM

Currency In USD

UPAD.L Historical Return

If you invested $1000 in iShares S&P 500 Paris-Aligned Climate UCITS ETF (UPAD.L) since IPO date, it would be worth $1,851.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,760.96, while $1000 invested 1 year ago would be worth $1,229.3. This corresponds to total returns of 85.15%, 76.1%, 22.93%, respectively, with annualized returns of 16.22%, 20.78%, 22.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UPAD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.999998.9910,914
June 01, 20268.998.988.988.998.9810,807
May 29, 20268.958.988.988.998.955,281
May 28, 20268.918.948.948.948.8957,972
May 27, 20268.918.98.98.938.93,179
May 26, 20268.98.898.898.98.896,343
May 22, 20268.858.888.888.888.8521,444
May 21, 20268.788.778.778.88.7713,200
May 20, 20268.758.778.778.778.752,401
May 19, 20268.788.718.718.788.7117,867
May 18, 20268.748.758.758.828.746,249
May 15, 20268.828.818.818.828.7811,020
May 14, 20268.858.888.888.888.841,316
May 13, 20268.768.768.768.768.7615,230
May 12, 20268.728.698.698.738.685,501
May 11, 20268.778.788.788.788.7316,766
May 08, 20268.748.748.748.758.7485
May 07, 20268.698.728.728.728.695,390
May 06, 20268.578.658.658.658.5717,520
May 05, 20268.538.558.558.558.531,753
May 01, 20268.58.558.558.558.523,930
April 30, 20268.448.458.458.468.4411,780
April 29, 20268.468.428.428.468.435,905
April 28, 20268.428.398.398.448.395,676
April 27, 20268.428.428.428.428.418,361
April 24, 20268.368.398.398.398.360
April 23, 20268.368.388.388.388.3610,484
April 22, 20268.388.388.388.48.381,165
April 21, 20268.428.368.368.428.3620,683
April 20, 20268.378.378.378.378.373,250
April 17, 20268.298.438.438.438.2911,564
April 16, 20268.318.38.38.318.293,002
April 15, 20268.188.248.248.248.189,939
April 14, 20268.098.158.158.158.09300,154
April 13, 20267.937.997.997.997.9310
April 10, 20268.018.018.018.017.9934,543
April 09, 20267.967.957.957.967.958,633
April 08, 20268.017.967.968.027.9610,609
April 07, 20267.827.717.717.827.7115,286
April 02, 20267.677.757.757.757.6754,136
April 01, 20267.747.787.787.787.747,379
March 31, 20267.557.597.597.597.545,455
March 30, 20267.547.547.547.577.547,051
March 27, 20267.647.567.567.647.566,676
March 26, 20267.727.77.77.757.78,126
March 25, 20267.87.797.797.87.755,329
March 24, 20267.777.757.777.787.7528,014
March 23, 20267.657.817.777.917.65157,365
March 20, 20267.837.767.767.837.7613,042
March 19, 20267.847.87.87.847.81,782
March 18, 20268.027.927.928.037.9233
March 17, 20267.967.997.9987.9614,546
March 16, 20267.947.947.947.957.9322,139
March 13, 20267.937.97.97.997.917,841
March 12, 20268.017.957.968.027.9532,536
March 11, 20268.088.058.058.088.0317,894
March 10, 20268.138.118.118.138.0470,568
March 09, 20267.918.018.018.017.9164,118
March 06, 20268.128.058.058.128.032,797
March 05, 20268.128.118.118.178.113,850
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved