8.16
+0.031(+0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.16 | 8.17 | 8.17 | 8.18 | 8.11 | 79,929 |
| February 19, 2026 | 8.22 | 8.13 | 8.13 | 8.22 | 8.13 | 13,272 |
| February 18, 2026 | 8.19 | 8.22 | 8.22 | 8.22 | 8.19 | 7,365 |
| February 17, 2026 | 8.13 | 8.11 | 8.11 | 8.13 | 8.11 | 9,329 |
| February 16, 2026 | 8.17 | 8.14 | 8.14 | 8.17 | 8.14 | 594 |
| February 13, 2026 | 8.15 | 8.17 | 8.17 | 8.17 | 8.11 | 10,064 |
| February 12, 2026 | 8.29 | 8.17 | 8.17 | 8.29 | 8.17 | 2,700 |
| February 11, 2026 | 8.31 | 8.27 | 8.27 | 8.31 | 8.25 | 9,407 |
| February 10, 2026 | 8.32 | 8.33 | 8.33 | 8.34 | 8.32 | 42,979 |
| February 09, 2026 | 8.28 | 8.32 | 8.32 | 8.32 | 8.28 | 1,172 |
| February 06, 2026 | 8.18 | 8.25 | 8.25 | 8.25 | 8.18 | 59,163 |
| February 05, 2026 | 8.18 | 8.19 | 8.19 | 8.24 | 8.16 | 4,738 |
| February 04, 2026 | 8.28 | 8.26 | 8.26 | 8.29 | 8.25 | 8,085 |
| February 03, 2026 | 8.41 | 8.3 | 8.3 | 8.41 | 8.3 | 8,604 |
| February 02, 2026 | 8.3 | 8.41 | 8.41 | 8.41 | 8.3 | 3,617 |
| January 30, 2026 | 8.35 | 8.35 | 8.35 | 8.37 | 8.35 | 572 |
| January 29, 2026 | 8.4 | 8.3 | 8.3 | 8.4 | 8.3 | 4 |
| January 28, 2026 | 8.47 | 8.44 | 8.44 | 8.47 | 8.44 | 10 |
| January 27, 2026 | 8.44 | 8.45 | 8.45 | 8.45 | 8.44 | 172 |
| January 26, 2026 | 8.35 | 8.41 | 8.41 | 8.41 | 8.35 | 1,207 |
| January 23, 2026 | 8.33 | 8.36 | 8.36 | 8.38 | 8.33 | 1,734 |
| January 22, 2026 | 8.34 | 8.36 | 8.36 | 8.36 | 8.34 | 562 |
| January 21, 2026 | 8.24 | 8.3 | 8.3 | 8.3 | 8.24 | 16 |
| January 20, 2026 | 8.28 | 8.29 | 8.29 | 8.29 | 8.28 | 0 |
| January 19, 2026 | 8.34 | 8.31 | 8.31 | 8.34 | 8.3 | 48,983 |
| January 16, 2026 | 8.43 | 8.41 | 8.41 | 8.44 | 8.39 | 33,420 |
| January 15, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 6,300 |
| January 14, 2026 | 8.44 | 8.36 | 8.36 | 8.44 | 8.36 | 15 |
| January 13, 2026 | 8.47 | 8.43 | 8.43 | 8.47 | 8.43 | 10,163 |
| January 12, 2026 | 8.44 | 8.48 | 8.48 | 8.48 | 8.44 | 14,032 |
| January 09, 2026 | 8.48 | 8.47 | 8.47 | 8.49 | 8.44 | 6,367 |
| January 08, 2026 | 8.45 | 8.46 | 8.46 | 8.46 | 8.45 | 11,220 |
| January 07, 2026 | 8.46 | 8.49 | 8.49 | 8.49 | 8.45 | 1,731 |
| January 06, 2026 | 8.4 | 8.42 | 8.42 | 8.43 | 8.4 | 1,545 |
| January 05, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| January 02, 2026 | 8.44 | 8.35 | 8.35 | 8.44 | 8.35 | 5,254 |
| December 31, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.42 | 271 |
| December 30, 2025 | 8.45 | 8.46 | 8.46 | 8.46 | 8.44 | 2,927 |
| December 29, 2025 | 8.49 | 8.44 | 8.44 | 8.49 | 8.44 | 4 |
| December 24, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 3,882 |
| December 23, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| December 22, 2025 | 8.39 | 8.41 | 8.41 | 8.41 | 8.39 | 14,286 |
| December 19, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| December 18, 2025 | 8.25 | 8.33 | 8.33 | 8.33 | 8.25 | 1,151 |
| December 17, 2025 | 8.32 | 8.26 | 8.26 | 8.33 | 8.26 | 5,644 |
| December 16, 2025 | 8.22 | 8.28 | 8.28 | 8.29 | 8.22 | 4,141 |
| December 15, 2025 | 8.37 | 8.35 | 8.35 | 8.37 | 8.32 | 4,540 |
| December 12, 2025 | 8.4 | 8.33 | 8.33 | 8.4 | 8.33 | 3,371 |
| December 11, 2025 | 8.31 | 8.35 | 8.35 | 8.35 | 8.31 | 0 |
| December 10, 2025 | 8.34 | 8.33 | 8.33 | 8.34 | 8.33 | 8,668 |
| December 09, 2025 | 8.36 | 8.35 | 8.35 | 8.37 | 8.35 | 8,757 |
| December 08, 2025 | 8.4 | 8.36 | 8.36 | 8.4 | 8.36 | 3,320 |
| December 05, 2025 | 8.38 | 8.39 | 8.39 | 8.39 | 8.38 | 3,000 |
| December 04, 2025 | 8.37 | 8.35 | 8.35 | 8.37 | 8.35 | 2,214 |
| December 03, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 2,282 |
| December 02, 2025 | 8.33 | 8.32 | 8.32 | 8.33 | 8.32 | 1,500 |
| December 01, 2025 | 8.3 | 8.33 | 8.33 | 8.33 | 8.3 | 45,362 |
| November 28, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| November 27, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.31 | 2,164 |
| November 26, 2025 | 8.31 | 8.33 | 8.33 | 8.33 | 8.3 | 14,313 |