7.92
-0.0015(-0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.96 | 7.92 | 7.92 | 7.96 | 7.92 | 0 |
| August 14, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| August 13, 2025 | 7.96 | 7.96 | 7.93 | 7.97 | 7.96 | 19,296 |
| August 12, 2025 | 7.88 | 7.91 | 7.88 | 7.91 | 7.88 | 1,608 |
| August 11, 2025 | 7.91 | 7.89 | 7.86 | 7.91 | 7.89 | 16,098 |
| August 08, 2025 | 7.84 | 7.87 | 7.87 | 7.87 | 7.84 | 16,312 |
| August 07, 2025 | 7.86 | 7.82 | 7.82 | 7.87 | 7.82 | 38,255 |
| August 06, 2025 | 7.79 | 7.8 | 7.8 | 7.8 | 7.79 | 14,441 |
| August 05, 2025 | 7.83 | 7.77 | 7.77 | 7.83 | 7.77 | 23,784 |
| August 04, 2025 | 7.73 | 7.78 | 7.78 | 7.78 | 7.73 | 4,300 |
| August 01, 2025 | 7.75 | 7.68 | 7.68 | 7.75 | 7.68 | 14,193 |
| July 31, 2025 | 7.91 | 7.86 | 7.86 | 7.94 | 7.86 | 17,029 |
| July 30, 2025 | 7.85 | 7.85 | 7.85 | 7.86 | 7.85 | 15,479 |
| July 29, 2025 | 7.88 | 7.85 | 7.85 | 7.88 | 7.85 | 0 |
| July 28, 2025 | 7.9 | 7.87 | 7.87 | 7.9 | 7.87 | 172 |
| July 25, 2025 | 7.85 | 7.86 | 7.86 | 7.86 | 7.85 | 6 |
| July 24, 2025 | 7.83 | 7.85 | 7.85 | 7.85 | 7.83 | 17,090 |
| July 23, 2025 | 7.8 | 7.78 | 7.78 | 7.8 | 7.78 | 14,112 |
| July 22, 2025 | 7.76 | 7.75 | 7.75 | 7.76 | 7.75 | 1,000 |
| July 21, 2025 | 7.78 | 7.79 | 7.79 | 7.79 | 7.78 | 18,000 |
| July 18, 2025 | 7.76 | 7.74 | 7.74 | 7.76 | 7.74 | 19,401 |
| July 17, 2025 | 7.72 | 7.73 | 7.73 | 7.73 | 7.72 | 5,920 |
| July 16, 2025 | 7.67 | 7.67 | 7.67 | 7.68 | 7.67 | 6,933 |
| July 15, 2025 | 7.74 | 7.72 | 7.72 | 7.74 | 7.72 | 36,160 |
| July 14, 2025 | 7.68 | 7.7 | 7.7 | 7.7 | 7.67 | 1,718 |
| July 11, 2025 | 7.7 | 7.69 | 7.69 | 7.7 | 7.68 | 11,214 |
| July 10, 2025 | 7.7 | 7.73 | 7.73 | 7.73 | 7.7 | 9,400 |
| July 09, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 16,465 |
| July 08, 2025 | 7.69 | 7.68 | 7.68 | 7.69 | 7.68 | 258 |
| July 07, 2025 | 7.71 | 7.69 | 7.69 | 7.71 | 7.69 | 276 |
| July 04, 2025 | 7.7 | 7.69 | 7.69 | 7.7 | 7.69 | 23,346 |
| July 03, 2025 | 7.68 | 7.73 | 7.73 | 7.73 | 7.68 | 18,718 |
| July 02, 2025 | 7.68 | 7.66 | 7.66 | 7.68 | 7.63 | 11,940 |
| July 01, 2025 | 7.63 | 7.64 | 7.64 | 7.64 | 7.62 | 40,882 |
| June 30, 2025 | 7.63 | 7.62 | 7.62 | 7.63 | 7.62 | 13,688 |
| June 27, 2025 | 7.59 | 7.61 | 7.61 | 7.61 | 7.58 | 35,955 |
| June 26, 2025 | 7.56 | 7.54 | 7.54 | 7.56 | 7.53 | 18,358 |
| June 25, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0 |
| June 24, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.47 | 48,333 |
| June 23, 2025 | 7.35 | 7.38 | 7.38 | 7.38 | 7.34 | 938 |
| June 20, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 4 |
| June 19, 2025 | 7.34 | 7.33 | 7.33 | 7.34 | 7.33 | 4,933 |
| June 18, 2025 | 7.4 | 7.41 | 7.41 | 7.41 | 7.4 | 14,800 |
| June 17, 2025 | 7.41 | 7.42 | 7.42 | 7.42 | 7.41 | 6,124 |
| June 16, 2025 | 7.44 | 7.46 | 7.46 | 7.46 | 7.44 | 6,180 |
| June 13, 2025 | 7.38 | 7.42 | 7.42 | 7.42 | 7.38 | 38,430 |
| June 12, 2025 | 7.45 | 7.47 | 7.47 | 7.47 | 7.42 | 7,613 |
| June 11, 2025 | 7.49 | 7.51 | 7.51 | 7.53 | 7.49 | 8,902 |
| June 10, 2025 | 7.48 | 7.47 | 7.47 | 7.48 | 7.47 | 2,425 |
| June 09, 2025 | 7.44 | 7.43 | 7.43 | 7.44 | 7.43 | 3,070 |
| June 06, 2025 | 7.37 | 7.42 | 7.42 | 7.42 | 7.37 | 3,200 |
| June 05, 2025 | 7.41 | 7.42 | 7.42 | 7.42 | 7.38 | 40,331 |
| June 04, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.39 | 11,097 |
| June 03, 2025 | 7.32 | 7.38 | 7.38 | 7.38 | 7.32 | 22,730 |
| June 02, 2025 | 7.28 | 7.3 | 7.3 | 7.3 | 7.28 | 11,350 |
| May 30, 2025 | 7.33 | 7.33 | 7.33 | 7.34 | 7.32 | 24,299 |
| May 29, 2025 | 7.43 | 7.36 | 7.36 | 7.44 | 7.36 | 25,833 |
| May 28, 2025 | 7.35 | 7.34 | 7.34 | 7.36 | 7.34 | 760 |
| May 27, 2025 | 7.28 | 7.32 | 7.32 | 7.32 | 7.28 | 3,615 |
| May 23, 2025 | 7.26 | 7.19 | 7.19 | 7.26 | 7.19 | 23,112 |