iShares S&P 500 Paris-Aligned Climate UCITS ETF (UPAD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UPAD.L Historical Return
If you invested $1000 in iShares S&P 500 Paris-Aligned Climate UCITS ETF (UPAD.L) since IPO date, it would be worth $1,883.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,727.36, while $1000 invested 1 year ago would be worth $1,101.68. This corresponds to total returns of 88.37%, 72.74%, 10.17%, respectively, with annualized returns of 14.96%, 19.99%, 10.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UPAD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.08 | 9.13 | 9.13 | 9.13 | 9.07 | 12,602 |
| November 10, 2026 | 9.15 | 8.99 | 8.99 | 9.15 | 8.98 | 16,360 |
| November 09, 2026 | 8.92 | 9.04 | 9.04 | 9.05 | 8.91 | 5,436 |
| November 06, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.92 | 493 |
| November 05, 2026 | 9.29 | 9.02 | 9.02 | 9.29 | 9.02 | 21,000 |
| November 04, 2026 | 9.21 | 9.26 | 9.26 | 9.26 | 9.21 | 7 |
| November 03, 2026 | 9.09 | 9.13 | 9.13 | 9.13 | 9.09 | 4 |
| November 02, 2026 | 9.17 | 9.18 | 9.18 | 9.18 | 9.15 | 8 |
| October 30, 2026 | 9.18 | 9.13 | 9.13 | 9.18 | 9.13 | 245 |
| October 29, 2026 | 9.21 | 9.23 | 9.23 | 9.23 | 9.21 | 484 |
| October 28, 2026 | 9.26 | 9.26 | 9.26 | 9.27 | 9.26 | 9 |
| October 27, 2026 | 9.19 | 9.26 | 9.26 | 9.26 | 9.19 | 2,337 |
| October 26, 2026 | 9.17 | 9.2 | 9.2 | 9.2 | 9.15 | 1,471 |
| October 23, 2026 | 9.2 | 9.18 | 9.18 | 9.2 | 9.16 | 5,395 |
| October 22, 2026 | 9.2 | 9.22 | 9.22 | 9.22 | 9.18 | 2,105 |
| October 21, 2026 | 9.26 | 9.27 | 9.27 | 9.27 | 9.26 | 486 |
| October 20, 2026 | 9.2 | 9.25 | 9.25 | 9.27 | 9.2 | 15,608 |
| October 19, 2026 | 9.31 | 9.24 | 9.24 | 9.31 | 9.24 | 3 |
| October 15, 2026 | 9.22 | 9.27 | 9.27 | 9.27 | 9.2 | 485 |
| October 14, 2026 | 9.32 | 9.24 | 9.24 | 9.32 | 9.24 | 489 |
| October 13, 2026 | 9.31 | 9.28 | 9.28 | 9.31 | 9.28 | 465 |
| October 12, 2026 | 9.34 | 9.31 | 9.31 | 9.37 | 9.31 | 458 |
| October 08, 2026 | 9.24 | 9.26 | 9.26 | 9.27 | 9.24 | 7,186 |
| October 07, 2026 | 9.25 | 9.27 | 9.27 | 9.27 | 9.25 | 2,864 |
| October 06, 2026 | 9.28 | 9.33 | 9.33 | 9.33 | 9.28 | 3,907 |
| October 05, 2026 | 9.17 | 9.23 | 9.23 | 9.23 | 9.17 | 2,588 |
| October 02, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 224 |
| October 01, 2026 | 9.14 | 9.08 | 9.08 | 9.14 | 9.08 | 2,310 |
| September 30, 2026 | 9.11 | 9.19 | 9.19 | 9.19 | 9.11 | 580 |
| September 28, 2026 | 9.11 | 9.14 | 9.14 | 9.14 | 9.11 | 1 |
| September 24, 2026 | 9.1 | 9.09 | 9.09 | 9.1 | 9.08 | 509 |
| September 23, 2026 | 9.24 | 9.15 | 9.15 | 9.24 | 9.15 | 2,960 |
| September 22, 2026 | 9.23 | 9.22 | 9.22 | 9.23 | 9.22 | 5 |
| September 21, 2026 | 9.17 | 9.18 | 9.18 | 9.18 | 9.15 | 7,501 |
| September 18, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1 |
| September 17, 2026 | 9.07 | 9.09 | 9.09 | 9.09 | 9.07 | 795 |
| September 16, 2026 | 9.05 | 9.06 | 9.06 | 9.06 | 9.05 | 4,600 |
| September 15, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 18,441 |
| September 11, 2026 | 9.08 | 9.12 | 9.12 | 9.12 | 9.08 | 1,560 |
| September 10, 2026 | 9.13 | 9.04 | 9.04 | 9.13 | 9.03 | 4,055 |
| September 09, 2026 | 9.1 | 9.07 | 9.07 | 9.1 | 9.06 | 2,230 |
| September 08, 2026 | 9.19 | 9.17 | 9.17 | 9.19 | 9.16 | 9,600 |
| September 07, 2026 | 9.23 | 9.2 | 9.2 | 9.23 | 9.2 | 0 |
| September 04, 2026 | 9.29 | 9.22 | 9.22 | 9.29 | 9.22 | 7,389 |
| September 03, 2026 | 9.19 | 9.28 | 9.28 | 9.28 | 9.19 | 2,737 |
| September 02, 2026 | 9.19 | 9.2 | 9.2 | 9.2 | 9.19 | 2 |
| September 01, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 540 |
| August 28, 2026 | 9.28 | 9.33 | 9.33 | 9.33 | 9.28 | 4,752 |
| August 27, 2026 | 9.26 | 9.27 | 9.27 | 9.27 | 9.26 | 21,168 |
| August 26, 2026 | 9.21 | 9.18 | 9.18 | 9.21 | 9.18 | 2,079 |
| August 25, 2026 | 9.22 | 9.19 | 9.19 | 9.22 | 9.18 | 1,948 |
| August 24, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1,760 |
| August 20, 2026 | 9.19 | 9.17 | 9.17 | 9.19 | 9.17 | 281 |
| August 19, 2026 | 9.18 | 9.24 | 9.24 | 9.24 | 9.18 | 211,108 |
| August 18, 2026 | 9.16 | 9.17 | 9.17 | 9.17 | 9.16 | 2,997 |
| August 17, 2026 | 9.28 | 9.25 | 9.25 | 9.29 | 9.25 | 20 |
| August 14, 2026 | 9.32 | 9.27 | 9.27 | 9.32 | 9.27 | 16,208 |
| August 13, 2026 | 9.24 | 9.26 | 9.26 | 9.3 | 9.23 | 3,998 |
| August 12, 2026 | 9.22 | 9.23 | 9.23 | 9.23 | 9.22 | 5,593 |
| August 11, 2026 | 9.25 | 9.23 | 9.23 | 9.25 | 9.23 | 584 |
AD
