Upbound Group, Inc. (UPBD) NASDAQ

Currency In USD

UPBD Historical Return

If you invested $1000 in Upbound Group, Inc. (UPBD) 10 years ago, it would be worth $2,301.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $528.62, while $1000 invested 1 year ago would be worth $863.97. This corresponds to total returns of 130.14%, -47.14%, -13.6%, respectively, with annualized returns of 8.69%, -11.96%, -13.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UPBD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	20.64	21.16	21.16	21.89	20.51	1.01M
July 09, 2026	19.81	20.32	20.32	20.34	19.6	703,229
July 08, 2026	20.27	19.85	19.85	20.27	19.24	714,634
July 07, 2026	20.78	20.51	20.51	20.9	20.28	920,127
July 06, 2026	19.89	20.53	20.53	20.56	19.59	777,347
July 02, 2026	20.88	19.89	19.89	21	19.44	965,147
July 01, 2026	21.14	20.73	20.73	21.34	20.7	796,400
June 30, 2026	20.65	21.22	21.22	21.25	20.42	1.27M
June 29, 2026	20.31	20.86	20.86	20.96	19.79	1.36M
June 26, 2026	19.61	20.44	20.44	20.49	19.48	3.48M
June 25, 2026	19.59	19.84	19.84	20.36	19.47	1.29M
June 24, 2026	18.82	19.59	19.59	19.59	18.76	1.18M
June 23, 2026	18.08	18.69	18.69	18.87	18	861,529
June 22, 2026	18.31	18.32	18.32	18.66	18.16	1.01M
June 18, 2026	17.76	18.32	18.32	18.54	17.68	1.39M
June 17, 2026	18.82	17.46	17.46	19.43	17.44	908,873
June 16, 2026	18.56	18.89	18.89	19.04	18.52	805,845
June 15, 2026	19.27	18.72	18.72	19.4	18.69	985,637
June 12, 2026	18.77	18.94	18.94	19.1	18.57	699,324
June 11, 2026	18.15	18.59	18.59	18.61	17.82	888,574
June 10, 2026	18.82	18.08	18.08	18.88	18.04	978,017
June 09, 2026	19	18.88	18.88	19.64	18.55	738,305
June 08, 2026	18.42	18.75	18.75	18.92	18.2	613,286
June 05, 2026	18.29	18.27	18.27	18.42	18.01	752,852
June 04, 2026	18.21	18.2	18.2	18.36	18	872,609
June 03, 2026	18.5	17.89	17.89	18.54	17.85	826,459
June 02, 2026	19.06	18.61	18.61	19.06	18.6	687,330
June 01, 2026	19.06	19.06	19.06	19.29	18.84	818,658
May 29, 2026	19.43	19.21	19.21	19.52	19.06	1.09M
May 28, 2026	18.89	19.42	19.42	19.58	18.75	795,761
May 27, 2026	18.41	18.89	18.89	19.11	18.38	770,922
May 26, 2026	18.07	18.11	18.11	18.42	18	670,027
May 22, 2026	17.74	17.84	17.84	18.02	17.64	538,058
May 21, 2026	17.3	17.7	17.7	17.9	17	902,729
May 20, 2026	17.07	17.51	17.51	17.61	16.77	768,992
May 19, 2026	17.16	17.07	17.07	17.27	16.71	581,229
May 18, 2026	17.28	17.23	17.23	17.56	17.02	740,159
May 15, 2026	17.37	17.13	17.13	17.68	16.97	742,115
May 14, 2026	17.52	17.41	17.41	17.75	17.33	560,225
May 13, 2026	17.79	17.28	17.28	17.91	17.01	831,041
May 12, 2026	17.99	17.96	17.96	18.14	17.56	736,256
May 11, 2026	18.84	17.99	17.99	18.86	17.88	845,844
May 08, 2026	18.89	18.78	18.78	19.05	18.55	596,064
May 07, 2026	18.99	18.76	18.76	19.28	18.62	785,047
May 06, 2026	19.01	19.01	19.01	19.45	18.89	746,200
May 05, 2026	18.63	18.73	18.73	18.94	18.51	711,984
May 04, 2026	19.16	18.48	18.48	19.23	18.18	1.04M
May 01, 2026	19.96	19.19	19.19	19.96	18.85	1.18M
April 30, 2026	19.38	19.76	19.76	20.47	18.93	1.78M
April 29, 2026	19.06	18.94	18.94	19.5	18.73	1.09M
April 28, 2026	19.26	19.06	19.06	19.39	18.93	748,577
April 27, 2026	19.71	19.17	19.17	19.85	19.13	860,245
April 24, 2026	19.55	19.77	19.77	19.86	19.18	589,475
April 23, 2026	19.96	19.54	19.54	20.09	19.41	596,184
April 22, 2026	20.05	19.96	19.96	20.27	19.61	807,141
April 21, 2026	20.75	19.78	19.78	20.99	19.64	970,365
April 20, 2026	19.82	19.91	19.91	20.01	19.65	702,263
April 17, 2026	19.47	19.91	19.91	20.29	19.47	1.17M
April 16, 2026	18.89	18.88	18.88	19.27	18.76	767,878
April 15, 2026	19.03	18.92	18.92	19.28	18.84	748,705