Upbound Group, Inc. (UPBD) NASDAQ

Currency In USD

UPBD Historical Return

If you invested $1000 in Upbound Group, Inc. (UPBD) 10 years ago, it would be worth $1,776.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $365.71, while $1000 invested 1 year ago would be worth $735.78. This corresponds to total returns of 77.63%, -63.43%, -26.42%, respectively, with annualized returns of 5.91%, -18.23%, -26.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UPBD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	15.68	15.68	15.68	15.9	15.13	1.18M
September 30, 2026	15.7	15.7	15.7	15.82	15.42	1.33M
September 29, 2026	15.9	15.62	15.62	15.94	15.49	1.09M
September 28, 2026	15.88	15.79	15.79	15.9	15.37	1.13M
September 25, 2026	15.97	16.09	16.09	16.22	15.83	780,092
September 24, 2026	16.07	15.87	15.87	16.24	15.76	1.38M
September 23, 2026	16.73	15.99	15.99	16.84	15.93	977,886
September 22, 2026	17.3	16.78	16.78	17.38	16.66	979,520
September 21, 2026	17.14	16.89	16.89	17.27	16.86	750,311
September 18, 2026	17.44	17.13	17.13	17.45	17.08	1.87M
September 17, 2026	18.2	17.66	17.66	18.2	17.65	569,250
September 16, 2026	17.87	17.78	17.78	18.1	17.63	681,150
September 15, 2026	18.27	17.75	17.75	18.33	17.7	944,287
September 11, 2026	18.56	18.31	18.31	18.58	18.18	636,463
September 10, 2026	18.11	18.2	18.2	18.43	17.79	652,845
September 09, 2026	18.3	18.11	18.11	18.49	18.07	798,095
September 08, 2026	18.9	18.45	18.45	18.91	18.31	931,999
September 04, 2026	18.51	18.98	18.98	19.19	18.51	812,319
September 03, 2026	19.08	18.67	18.67	19.31	18.33	716,372
September 02, 2026	18.53	18.8	18.8	19.05	18.53	699,733
September 01, 2026	18.11	18.42	18.42	18.51	17.9	811,643
August 31, 2026	19.12	18.3	18.3	19.12	18.26	1.18M
August 28, 2026	19.38	19.22	19.22	19.57	19.2	732,238
August 27, 2026	19.16	19.29	19.29	19.43	19.06	758,870
August 26, 2026	19.47	19.44	19.44	19.8	19.18	654,545
August 25, 2026	19.2	19.36	19.36	19.38	18.95	750,433
August 24, 2026	18.81	19.17	19.17	19.31	18.81	747,251
August 21, 2026	18.69	18.8	18.8	18.92	18.65	741,543
August 20, 2026	19.11	18.54	18.54	19.13	18.23	804,174
August 19, 2026	19.36	19.5	19.5	19.71	19.2	681,230
August 18, 2026	19.49	19.17	19.17	19.51	19.16	601,138
August 17, 2026	19.54	19.42	19.42	19.6	19.19	777,725
August 14, 2026	19.64	19.62	19.62	19.71	19.42	781,424
August 13, 2026	19.33	19.68	19.68	19.75	19.2	650,297
August 12, 2026	19.15	19.04	19.04	19.25	18.76	807,184
August 11, 2026	19.2	19.1	19.1	19.45	19.01	0
August 10, 2026	19.58	19.22	19.22	19.65	19.16	839,135
August 07, 2026	19.46	19.83	19.83	19.91	19.42	1.03M
August 06, 2026	20	19.51	19.51	20.01	19.36	1.58M
August 05, 2026	21	20.12	20.12	21.22	20	1.01M
August 04, 2026	20.28	20.53	20.53	20.88	20.28	1.14M
August 03, 2026	19.68	20.3	20.3	20.35	19.67	934,955
July 31, 2026	20.03	19.39	19.39	20.12	18.9	4.17M
July 30, 2026	19.68	20.12	20.12	20.93	19.33	1.38M
July 29, 2026	21.37	20.95	20.95	21.4	20.83	956,772
July 28, 2026	20.82	21.59	21.59	21.7	20.8	995,476
July 27, 2026	20.76	20.61	20.61	21.31	20.56	857,331
July 24, 2026	21.06	20.46	20.46	21.46	20.43	1.13M
July 23, 2026	21.07	21.08	21.08	21.23	20.74	785,167
July 22, 2026	21.97	21.42	21.42	22.2	21.23	1.07M
July 21, 2026	21.83	21.91	21.91	22	21.46	865,742
July 20, 2026	22.37	21.69	21.69	22.37	21.62	720,542
July 17, 2026	22.58	22.16	22.16	23.1	22.03	830,977
July 16, 2026	22	22.76	22.76	22.93	21.93	902,029
July 15, 2026	21.07	21.96	21.96	22.24	21.07	1.16M
July 14, 2026	21.22	21.08	21.08	21.34	20.69	871,563
July 13, 2026	21.23	21.15	21.15	21.64	21.06	739,141
July 10, 2026	20.64	21.16	21.16	21.89	20.51	1.01M
July 09, 2026	19.81	20.32	20.32	20.34	19.6	703,229
July 08, 2026	20.27	19.85	19.85	20.27	19.24	714,634