Upbound Group, Inc. (UPBD) NASDAQ

Currency In USD

UPBD Historical Return

If you invested $1000 in Upbound Group, Inc. (UPBD) 10 years ago, it would be worth $2,045.7 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $385.01, while $1000 invested 1 year ago would be worth $791.91. This corresponds to total returns of 104.57%, -61.5%, -20.81%, respectively, with annualized returns of 7.42%, -17.37%, -20.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UPBD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.69	18.8	18.8	18.92	18.65	741,543
August 20, 2026	19.11	18.54	18.54	19.13	18.23	804,174
August 19, 2026	19.36	19.5	19.5	19.71	19.2	681,230
August 18, 2026	19.49	19.17	19.17	19.51	19.16	601,138
August 17, 2026	19.54	19.42	19.42	19.6	19.19	777,725
August 14, 2026	19.64	19.62	19.62	19.71	19.42	781,424
August 13, 2026	19.33	19.68	19.68	19.75	19.2	650,297
August 12, 2026	19.15	19.04	19.04	19.25	18.76	807,184
August 11, 2026	19.2	19.1	19.1	19.45	19.01	0
August 10, 2026	19.58	19.22	19.22	19.65	19.16	839,135
August 07, 2026	19.46	19.83	19.83	19.91	19.42	1.03M
August 06, 2026	20	19.51	19.51	20.01	19.36	1.58M
August 05, 2026	21	20.12	20.12	21.22	20	1.01M
August 04, 2026	20.28	20.53	20.53	20.88	20.28	1.14M
August 03, 2026	19.68	20.3	20.3	20.35	19.67	934,955
July 31, 2026	20.03	19.39	19.39	20.12	18.9	4.17M
July 30, 2026	19.68	20.12	20.12	20.93	19.33	1.38M
July 29, 2026	21.37	20.95	20.95	21.4	20.83	956,772
July 28, 2026	20.82	21.59	21.59	21.7	20.8	995,476
July 27, 2026	20.76	20.61	20.61	21.31	20.56	857,331
July 24, 2026	21.06	20.46	20.46	21.46	20.43	1.13M
July 23, 2026	21.07	21.08	21.08	21.23	20.74	785,167
July 22, 2026	21.97	21.42	21.42	22.2	21.23	1.07M
July 21, 2026	21.83	21.91	21.91	22	21.46	865,742
July 20, 2026	22.37	21.69	21.69	22.37	21.62	720,542
July 17, 2026	22.58	22.16	22.16	23.1	22.03	830,977
July 16, 2026	22	22.76	22.76	22.93	21.93	902,029
July 15, 2026	21.07	21.96	21.96	22.24	21.07	1.16M
July 14, 2026	21.22	21.08	21.08	21.34	20.69	871,563
July 13, 2026	21.23	21.15	21.15	21.64	21.06	739,141
July 10, 2026	20.64	21.16	21.16	21.89	20.51	1.01M
July 09, 2026	19.81	20.32	20.32	20.34	19.6	703,229
July 08, 2026	20.27	19.85	19.85	20.27	19.24	714,634
July 07, 2026	20.78	20.51	20.51	20.9	20.28	920,127
July 06, 2026	19.89	20.53	20.53	20.56	19.59	777,347
July 02, 2026	20.88	19.89	19.89	21	19.44	965,147
July 01, 2026	21.14	20.73	20.73	21.34	20.7	796,400
June 30, 2026	20.65	21.22	21.22	21.25	20.42	1.27M
June 29, 2026	20.31	20.86	20.86	20.96	19.79	1.36M
June 26, 2026	19.61	20.44	20.44	20.49	19.48	3.48M
June 25, 2026	19.59	19.84	19.84	20.36	19.47	1.29M
June 24, 2026	18.82	19.59	19.59	19.59	18.76	1.18M
June 23, 2026	18.08	18.69	18.69	18.87	18	861,529
June 22, 2026	18.31	18.32	18.32	18.66	18.16	1.01M
June 18, 2026	17.76	18.32	18.32	18.54	17.68	1.39M
June 17, 2026	18.82	17.46	17.46	19.43	17.44	908,873
June 16, 2026	18.56	18.89	18.89	19.04	18.52	805,845
June 15, 2026	19.27	18.72	18.72	19.4	18.69	985,637
June 12, 2026	18.77	18.94	18.94	19.1	18.57	699,324
June 11, 2026	18.15	18.59	18.59	18.61	17.82	888,574
June 10, 2026	18.82	18.08	18.08	18.88	18.04	978,017
June 09, 2026	19	18.88	18.88	19.64	18.55	738,305
June 08, 2026	18.42	18.75	18.75	18.92	18.2	613,286
June 05, 2026	18.29	18.27	18.27	18.42	18.01	752,852
June 04, 2026	18.21	18.2	18.2	18.36	18	872,609
June 03, 2026	18.5	17.89	17.89	18.54	17.85	826,459
June 02, 2026	19.06	18.61	18.61	19.06	18.6	687,330
June 01, 2026	19.06	19.06	19.06	19.29	18.84	818,658
May 29, 2026	19.43	19.21	19.21	19.52	19.06	1.09M
May 28, 2026	18.89	19.42	19.42	19.58	18.75	795,761