Upbound Group, Inc. (UPBD) NASDAQ

Currency In USD

AD

UPBD Historical Return

If you invested $1000 in Upbound Group, Inc. (UPBD) 10 years ago, it would be worth $3,004.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $699.42, while $1000 invested 1 year ago would be worth $1,512.27. This corresponds to total returns of 200.48%, -30.06%, 51.23%, respectively, with annualized returns of 11.63%, -6.9%, 51.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UPBD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202624.7725.2725.2725.3624.431.75M
November 10, 202624.7124.6624.6624.9324.281.45M
November 09, 202624.5424.6824.6825.1324.031.45M
November 06, 202624.524.2424.2425.2424.11.48M
November 05, 202625.1124.8824.8825.1724.21.57M
November 04, 202623.1824.1424.1424.323.061.83M
November 03, 20262322.4622.4623.1922.121.73M
November 02, 202620.722.8422.8423.1620.72.2M
October 30, 202620.0520.720.720.9219.712.61M
October 29, 20261819.9819.9820.1317.633.15M
October 28, 202616.7216.9116.9117.0316.51.78M
October 27, 202617.0916.9516.9517.1716.68988,748
October 26, 202617.2416.9916.9917.2716.811.01M
October 23, 202617.1517.0817.0817.2616.72894,557
October 22, 202616.2317.3717.3717.4516.231.31M
October 21, 202616.3516.1716.1716.3715.89923,588
October 20, 202616.1116.3216.3216.616.06857,237
October 19, 202616.3715.9815.9816.515.84799,603
October 16, 202616.4916.3716.3716.9116.321.01M
October 15, 202615.6716.4516.4516.5315.671M
October 14, 202615.2615.4415.4415.4515.151.05M
October 13, 202615.4615.4115.4115.6615.22814,089
October 12, 202615.4115.415.415.6515.34721,579
October 09, 202615.6315.415.415.6315.231.05M
October 08, 202615.5415.6915.6915.8715.261.61M
October 07, 202615.2515.6215.6215.6514.981.44M
October 06, 202615.4215.3615.3615.6915.271.1M
October 05, 202615.9115.7215.7216.215.641.65M
October 02, 202615.9115.9115.9116.3115.87976,883
October 01, 202615.6815.6815.6815.915.131.18M
September 30, 202615.715.715.715.8215.421.33M
September 29, 202615.915.6215.6215.9415.491.09M
September 28, 202615.8815.7915.7915.915.371.13M
September 25, 202615.9716.0916.0916.2215.83780,092
September 24, 202616.0715.8715.8716.2415.761.38M
September 23, 202616.7315.9915.9916.8415.93977,886
September 22, 202617.316.7816.7817.3816.66979,520
September 21, 202617.1416.8916.8917.2716.86750,311
September 18, 202617.4417.1317.1317.4517.081.87M
September 17, 202618.217.6617.6618.217.65569,250
September 16, 202617.8717.7817.7818.117.63681,150
September 15, 202618.2717.7517.7518.3317.7944,287
September 11, 202618.5618.3118.3118.5818.18636,463
September 10, 202618.1118.218.218.4317.79652,845
September 09, 202618.318.1118.1118.4918.07798,095
September 08, 202618.918.4518.4518.9118.31931,999
September 04, 202618.5118.9818.9819.1918.51812,319
September 03, 202619.0818.6718.6719.3118.33716,372
September 02, 202618.5318.818.819.0518.53699,733
September 01, 202618.1118.4218.4218.5117.9811,643
August 31, 202619.1218.318.319.1218.261.18M
August 28, 202619.3819.2219.2219.5719.2732,238
August 27, 202619.1619.2919.2919.4319.06758,870
August 26, 202619.4719.4419.4419.819.18654,545
August 25, 202619.219.3619.3619.3818.95750,433
August 24, 202618.8119.1719.1719.3118.81747,251
August 21, 202618.6918.818.818.9218.65741,543
August 20, 202619.1118.5418.5419.1318.23804,174
August 19, 202619.3619.519.519.7119.2681,230
August 18, 202619.4919.1719.1719.5119.16601,138
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved