Universe Pharmaceuticals Inc. (UPC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Universe Pharmaceuticals Inc. (UPC) since IPO date, it would be worth $0.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.19, while $1000 invested 1 year ago would be worth $426.63. This corresponds to total returns of -99.99%, -99.98%, -57.34%, respectively, with annualized returns of -80.74%, -82.03%, -57.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.6 | 1.57 | 1.57 | 1.61 | 1.57 | 9,494 |
| November 10, 2026 | 1.58 | 1.55 | 1.55 | 1.67 | 1.55 | 12,737 |
| November 09, 2026 | 1.37 | 1.6 | 1.6 | 1.7 | 1.34 | 24,271 |
| November 06, 2026 | 1.4 | 1.39 | 1.39 | 1.43 | 1.33 | 19,223 |
| November 05, 2026 | 1.5 | 1.4 | 1.4 | 1.5 | 1.38 | 14,799 |
| November 04, 2026 | 1.58 | 1.47 | 1.47 | 1.58 | 1.47 | 40,982 |
| November 03, 2026 | 1.5 | 1.49 | 1.49 | 1.67 | 1.47 | 173,234 |
| November 02, 2026 | 1.51 | 1.47 | 1.47 | 1.54 | 1.4 | 229,213 |
| October 30, 2026 | 1.59 | 1.49 | 1.49 | 1.67 | 1.45 | 548,572 |
| October 29, 2026 | 1.9 | 1.54 | 1.54 | 1.94 | 1.5 | 968,199 |
| October 28, 2026 | 2.25 | 1.93 | 1.93 | 2.48 | 1.88 | 516,901 |
| October 27, 2026 | 3.18 | 2.24 | 2.24 | 3.18 | 2.09 | 343,441 |
| October 26, 2026 | 3.97 | 2.88 | 2.88 | 3.97 | 2.88 | 188,004 |
| October 23, 2026 | 4.3 | 4.34 | 4.34 | 4.53 | 4.11 | 155,355 |
| October 22, 2026 | 4.51 | 4.38 | 4.38 | 4.66 | 4.37 | 241,572 |
| October 21, 2026 | 3.62 | 4.19 | 4.19 | 4.28 | 3.54 | 227,985 |
| October 20, 2026 | 3.6 | 3.55 | 3.55 | 3.72 | 3.34 | 15,778 |
| October 19, 2026 | 3.99 | 3.76 | 3.76 | 3.99 | 3.76 | 4,076 |
| October 16, 2026 | 4.1 | 3.93 | 3.93 | 4.1 | 3.92 | 7,719 |
| October 15, 2026 | 4.22 | 4.15 | 4.15 | 4.22 | 4 | 4,379 |
| October 14, 2026 | 4.16 | 4.15 | 4.15 | 4.27 | 4.14 | 3,927 |
| October 13, 2026 | 4.25 | 4.27 | 4.27 | 4.4 | 4.1 | 8,303 |
| October 12, 2026 | 4.09 | 4.13 | 4.13 | 4.3 | 4.07 | 18,524 |
| October 09, 2026 | 4.12 | 4.15 | 4.15 | 4.26 | 3.96 | 11,935 |
| October 08, 2026 | 4.42 | 4.18 | 4.18 | 4.42 | 4.03 | 12,638 |
| October 07, 2026 | 4.47 | 4.31 | 4.31 | 4.47 | 4.18 | 31,549 |
| October 06, 2026 | 4.35 | 4.21 | 4.21 | 4.52 | 4.19 | 26,019 |
| October 05, 2026 | 4.48 | 4.34 | 4.34 | 4.64 | 4.34 | 7,842 |
| October 02, 2026 | 4.41 | 4.5 | 4.5 | 4.64 | 4.37 | 106,707 |
| October 01, 2026 | 4.36 | 4.31 | 4.31 | 4.69 | 4.3 | 228,278 |
| September 30, 2026 | 4.66 | 4.3 | 4.3 | 4.74 | 4.25 | 129,857 |
| September 29, 2026 | 4.67 | 4.52 | 4.52 | 4.81 | 4.51 | 13,640 |
| September 28, 2026 | 4.72 | 4.8 | 4.8 | 4.98 | 4.61 | 28,190 |
| September 25, 2026 | 4.81 | 4.6 | 4.6 | 4.88 | 4.58 | 23,401 |
| September 24, 2026 | 4.64 | 4.68 | 4.68 | 4.81 | 4.61 | 33,040 |
| September 23, 2026 | 4.64 | 4.69 | 4.69 | 4.85 | 4.5 | 20,215 |
| September 22, 2026 | 4.6 | 4.67 | 4.67 | 4.83 | 4.56 | 13,394 |
| September 21, 2026 | 4.86 | 4.85 | 4.85 | 5 | 4.51 | 43,232 |
| September 18, 2026 | 4.69 | 4.86 | 4.86 | 4.86 | 4.69 | 82,596 |
| September 17, 2026 | 4.73 | 4.75 | 4.75 | 4.83 | 4.56 | 16,961 |
| September 16, 2026 | 4.5 | 4.76 | 4.76 | 4.79 | 4.43 | 41,123 |
| September 15, 2026 | 4.6 | 4.46 | 4.46 | 4.62 | 4.39 | 59,634 |
| September 11, 2026 | 3.86 | 4.36 | 4.36 | 4.84 | 3.77 | 143,148 |
| September 10, 2026 | 4.05 | 3.88 | 3.88 | 4.05 | 3.86 | 15,152 |
| September 09, 2026 | 4.03 | 4.17 | 4.17 | 4.17 | 3.89 | 24,386 |
| September 08, 2026 | 4.32 | 4.2 | 4.2 | 4.33 | 3.98 | 39,374 |
| September 04, 2026 | 4.08 | 4.03 | 4.03 | 4.36 | 3.93 | 68,271 |
| September 03, 2026 | 4.44 | 4.33 | 4.33 | 4.9 | 4.27 | 0 |
| September 02, 2026 | 5.1 | 4.77 | 4.77 | 5.26 | 3.99 | 4.07M |
| September 01, 2026 | 4.31 | 4.27 | 4.27 | 4.59 | 4.27 | 8,796 |
| August 31, 2026 | 4.78 | 4.58 | 4.58 | 5 | 4.58 | 13,285 |
| August 28, 2026 | 4.95 | 4.9 | 4.9 | 5.55 | 4.58 | 18,006 |
| August 27, 2026 | 5.24 | 5.04 | 5.04 | 5.5 | 4.9 | 51,723 |
| August 26, 2026 | 5.2 | 5.32 | 5.32 | 5.75 | 5.14 | 96,517 |
| August 25, 2026 | 5.16 | 5.03 | 5.03 | 5.16 | 5.03 | 12,718 |
| August 24, 2026 | 5.29 | 5.36 | 5.36 | 5.36 | 5.29 | 19,454 |
| August 21, 2026 | 5.18 | 5.3 | 5.3 | 5.49 | 5.11 | 4,720 |
| August 20, 2026 | 5.26 | 5.33 | 5.33 | 5.45 | 5.03 | 17,383 |
| August 19, 2026 | 5.12 | 5.34 | 5.34 | 5.6 | 5.12 | 9,334 |
| August 18, 2026 | 5.56 | 5.23 | 5.23 | 5.61 | 5.21 | 29,067 |