Universe Pharmaceuticals Inc. (UPC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UPC Historical Return
If you invested $1000 in Universe Pharmaceuticals Inc. (UPC) since IPO date, it would be worth $0.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.49, while $1000 invested 1 year ago would be worth $991.09. This corresponds to total returns of -99.97%, -99.95%, -0.89%, respectively, with annualized returns of -77.51%, -78.25%, -0.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UPC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4.36 | 4.31 | 4.31 | 4.69 | 4.3 | 228,278 |
| September 30, 2026 | 4.66 | 4.3 | 4.3 | 4.74 | 4.25 | 129,857 |
| September 29, 2026 | 4.67 | 4.52 | 4.52 | 4.81 | 4.51 | 13,640 |
| September 28, 2026 | 4.72 | 4.8 | 4.8 | 4.98 | 4.61 | 28,190 |
| September 25, 2026 | 4.81 | 4.6 | 4.6 | 4.88 | 4.58 | 23,401 |
| September 24, 2026 | 4.64 | 4.68 | 4.68 | 4.81 | 4.61 | 33,040 |
| September 23, 2026 | 4.64 | 4.69 | 4.69 | 4.85 | 4.5 | 20,215 |
| September 22, 2026 | 4.6 | 4.67 | 4.67 | 4.83 | 4.56 | 13,394 |
| September 21, 2026 | 4.86 | 4.85 | 4.85 | 5 | 4.51 | 43,232 |
| September 18, 2026 | 4.69 | 4.86 | 4.86 | 4.86 | 4.69 | 82,596 |
| September 17, 2026 | 4.73 | 4.75 | 4.75 | 4.83 | 4.56 | 16,961 |
| September 16, 2026 | 4.5 | 4.76 | 4.76 | 4.79 | 4.43 | 41,123 |
| September 15, 2026 | 4.6 | 4.46 | 4.46 | 4.62 | 4.39 | 59,634 |
| September 11, 2026 | 3.86 | 4.36 | 4.36 | 4.84 | 3.77 | 143,148 |
| September 10, 2026 | 4.05 | 3.88 | 3.88 | 4.05 | 3.86 | 15,152 |
| September 09, 2026 | 4.03 | 4.17 | 4.17 | 4.17 | 3.89 | 24,386 |
| September 08, 2026 | 4.32 | 4.2 | 4.2 | 4.33 | 3.98 | 39,374 |
| September 04, 2026 | 4.08 | 4.03 | 4.03 | 4.36 | 3.93 | 68,271 |
| September 03, 2026 | 4.44 | 4.33 | 4.33 | 4.9 | 4.27 | 0 |
| September 02, 2026 | 5.1 | 4.77 | 4.77 | 5.26 | 3.99 | 4.07M |
| September 01, 2026 | 4.31 | 4.27 | 4.27 | 4.59 | 4.27 | 8,796 |
| August 31, 2026 | 4.78 | 4.58 | 4.58 | 5 | 4.58 | 13,285 |
| August 28, 2026 | 4.95 | 4.9 | 4.9 | 5.55 | 4.58 | 18,006 |
| August 27, 2026 | 5.24 | 5.04 | 5.04 | 5.5 | 4.9 | 51,723 |
| August 26, 2026 | 5.2 | 5.32 | 5.32 | 5.75 | 5.14 | 96,517 |
| August 25, 2026 | 5.16 | 5.03 | 5.03 | 5.16 | 5.03 | 12,718 |
| August 24, 2026 | 5.29 | 5.36 | 5.36 | 5.36 | 5.29 | 19,454 |
| August 21, 2026 | 5.18 | 5.3 | 5.3 | 5.49 | 5.11 | 4,720 |
| August 20, 2026 | 5.26 | 5.33 | 5.33 | 5.45 | 5.03 | 17,383 |
| August 19, 2026 | 5.12 | 5.34 | 5.34 | 5.6 | 5.12 | 9,334 |
| August 18, 2026 | 5.56 | 5.23 | 5.23 | 5.61 | 5.21 | 29,067 |
| August 17, 2026 | 5.6 | 5.78 | 5.78 | 5.84 | 5.54 | 12,910 |
| August 14, 2026 | 5.92 | 5.65 | 5.65 | 6.1 | 5.57 | 32,364 |
| August 13, 2026 | 6.01 | 5.87 | 5.87 | 6.21 | 5.67 | 19,207 |
| August 12, 2026 | 6.08 | 6.06 | 6.06 | 6.08 | 5.57 | 24,275 |
| August 11, 2026 | 7 | 5.94 | 5.94 | 7 | 5.7 | 0 |
| August 10, 2026 | 5.5 | 7.09 | 7.09 | 7.5 | 5.5 | 291,967 |
| August 07, 2026 | 6.38 | 5.56 | 5.56 | 6.38 | 5.51 | 0 |
| August 06, 2026 | 5.67 | 6.24 | 6.24 | 6.24 | 5.52 | 86,812 |
| August 05, 2026 | 7.11 | 6.16 | 6.16 | 7.25 | 6 | 270,241 |
| August 04, 2026 | 5.75 | 7.05 | 7.05 | 7.05 | 5.4 | 697,288 |
| August 03, 2026 | 7.02 | 6.48 | 6.48 | 8.44 | 5.51 | 27.79M |
| July 31, 2026 | 3.48 | 3.16 | 3.16 | 3.48 | 3.16 | 9.86M |
| July 30, 2026 | 3.3 | 3.48 | 3.48 | 3.58 | 3.3 | 19,705 |
| July 29, 2026 | 3.18 | 3.26 | 3.26 | 3.36 | 3.09 | 63,019 |
| July 28, 2026 | 3.34 | 3.19 | 3.19 | 3.35 | 3.11 | 36,622 |
| July 27, 2026 | 3.5 | 3.45 | 3.45 | 3.61 | 3.4 | 29,365 |
| July 24, 2026 | 3.7 | 3.39 | 3.39 | 3.7 | 3.31 | 38,704 |
| July 23, 2026 | 4 | 3.79 | 3.79 | 4.11 | 3.75 | 48,233 |
| July 22, 2026 | 4.2 | 4.09 | 4.09 | 4.26 | 3.8 | 42,635 |
| July 21, 2026 | 4.16 | 4.24 | 4.24 | 4.54 | 3.75 | 126,197 |
| July 20, 2026 | 4.46 | 4.25 | 4.25 | 4.5 | 3.82 | 55,605 |
| July 17, 2026 | 4.43 | 4.45 | 4.45 | 4.58 | 4.22 | 39,046 |
| July 16, 2026 | 4.89 | 4.55 | 4.55 | 5.55 | 4.25 | 217,241 |
| July 15, 2026 | 4.61 | 4.9 | 4.9 | 5.64 | 4.5 | 271,364 |
| July 14, 2026 | 4.42 | 4.62 | 4.62 | 4.7 | 4.29 | 51,365 |
| July 13, 2026 | 5.11 | 4.45 | 4.45 | 5.2 | 4.3 | 88,101 |
| July 10, 2026 | 5.25 | 5.27 | 5.27 | 5.69 | 5.03 | 308,091 |
| July 09, 2026 | 5.45 | 5.35 | 5.35 | 5.63 | 5.22 | 39,684 |
| July 08, 2026 | 6.19 | 5.8 | 5.8 | 6.19 | 5.43 | 47,173 |
AD
