Universe Pharmaceuticals Inc. (UPC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Universe Pharmaceuticals Inc. (UPC) since IPO date, it would be worth $0.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.51, while $1000 invested 1 year ago would be worth $1,375.98. This corresponds to total returns of -99.97%, -99.95%, 37.6%, respectively, with annualized returns of -78.19%, -78.03%, 37.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.25 | 5.27 | 5.27 | 5.69 | 5.03 | 308,091 |
| July 09, 2026 | 5.45 | 5.35 | 5.35 | 5.63 | 5.22 | 39,684 |
| July 08, 2026 | 6.19 | 5.8 | 5.8 | 6.19 | 5.43 | 47,173 |
| July 07, 2026 | 6 | 6.32 | 6.32 | 7.31 | 5.72 | 185,440 |
| July 06, 2026 | 5.29 | 6 | 6 | 6.13 | 5.29 | 665,249 |
| July 02, 2026 | 5.1 | 6.32 | 6.32 | 6.42 | 4.81 | 4.21M |
| July 01, 2026 | 6.23 | 5.56 | 5.56 | 6.65 | 4.98 | 1.05M |
| June 30, 2026 | 7.75 | 6.1 | 6.1 | 8 | 5.51 | 1.28M |
| June 29, 2026 | 17.17 | 12.18 | 12.18 | 17.96 | 10.51 | 54.52M |
| June 26, 2026 | 2.6 | 2.96 | 2.96 | 2.99 | 2.6 | 14.98M |
| June 25, 2026 | 2.73 | 2.84 | 2.84 | 2.84 | 2.7 | 2,411 |
| June 24, 2026 | 3 | 2.95 | 2.95 | 3 | 2.73 | 10,878 |
| June 23, 2026 | 2.82 | 3.04 | 3.04 | 3.04 | 2.66 | 11,881 |
| June 22, 2026 | 2.81 | 2.85 | 2.85 | 2.92 | 2.77 | 15,693 |
| June 18, 2026 | 2.8 | 2.95 | 2.95 | 3 | 2.8 | 13,137 |
| June 17, 2026 | 2.82 | 2.91 | 2.91 | 3 | 2.78 | 40,958 |
| June 16, 2026 | 2.66 | 2.89 | 2.89 | 3.15 | 2.63 | 5.33M |
| June 15, 2026 | 3.14 | 3.12 | 3.12 | 3.26 | 3.04 | 5,101 |
| June 12, 2026 | 3.11 | 3.24 | 3.24 | 3.24 | 3.1 | 4,991 |
| June 11, 2026 | 3.53 | 3.25 | 3.25 | 3.69 | 3.25 | 23,010 |
| June 10, 2026 | 3.28 | 3.63 | 3.63 | 3.72 | 3.16 | 28,650 |
| June 09, 2026 | 3.51 | 3.37 | 3.37 | 3.7 | 3.01 | 671,350 |
| June 08, 2026 | 3.18 | 3.62 | 3.62 | 3.62 | 2.97 | 26,590 |
| June 05, 2026 | 3.05 | 3.27 | 3.27 | 3.3 | 2.9 | 7,882 |
| June 04, 2026 | 3.19 | 3.33 | 3.33 | 3.41 | 3.19 | 1,234 |
| June 03, 2026 | 3.31 | 3.44 | 3.44 | 3.44 | 3.19 | 4,179 |
| June 02, 2026 | 3.37 | 3.38 | 3.38 | 3.44 | 3.31 | 2,650 |
| June 01, 2026 | 3.24 | 3.37 | 3.37 | 3.4 | 3.05 | 9,690 |
| May 29, 2026 | 2.98 | 3.5 | 3.5 | 3.57 | 2.98 | 28,094 |
| May 28, 2026 | 2.8 | 2.85 | 2.85 | 3 | 2.8 | 8,916 |
| May 27, 2026 | 2.63 | 2.85 | 2.85 | 2.85 | 2.62 | 1,762 |
| May 26, 2026 | 2.72 | 2.61 | 2.61 | 2.72 | 2.59 | 1,390 |
| May 22, 2026 | 2.91 | 2.88 | 2.88 | 2.91 | 2.88 | 1,949 |
| May 21, 2026 | 2.69 | 2.69 | 2.69 | 2.72 | 2.59 | 2,109 |
| May 20, 2026 | 2.53 | 2.7 | 2.7 | 2.7 | 2.51 | 8,622 |
| May 19, 2026 | 2.5 | 2.54 | 2.54 | 2.54 | 2.5 | 1,427 |
| May 18, 2026 | 2.6 | 2.58 | 2.58 | 2.75 | 2.51 | 8,026 |
| May 15, 2026 | 2.65 | 2.76 | 2.76 | 2.78 | 2.62 | 5,029 |
| May 14, 2026 | 2.75 | 2.68 | 2.68 | 2.75 | 2.68 | 4,777 |
| May 13, 2026 | 2.6 | 2.67 | 2.67 | 2.72 | 2.6 | 14,981 |
| May 12, 2026 | 2.62 | 2.6 | 2.6 | 2.73 | 2.6 | 6,792 |
| May 11, 2026 | 2.62 | 2.65 | 2.65 | 2.73 | 2.62 | 22,797 |
| May 08, 2026 | 2.89 | 2.8 | 2.8 | 2.89 | 2.76 | 7,486 |
| May 07, 2026 | 2.82 | 3 | 3 | 3 | 2.8 | 18,217 |
| May 06, 2026 | 3.07 | 2.82 | 2.82 | 3.07 | 2.8 | 16,528 |
| May 05, 2026 | 2.98 | 3.07 | 3.07 | 3.45 | 2.9 | 131,763 |
| May 04, 2026 | 3.07 | 3.2 | 3.2 | 3.21 | 3.05 | 1,553 |
| May 01, 2026 | 3.12 | 3.21 | 3.21 | 3.24 | 3.04 | 11,709 |
| April 30, 2026 | 2.93 | 3.23 | 3.23 | 3.23 | 2.93 | 7,266 |
| April 29, 2026 | 3.08 | 3.23 | 3.23 | 3.23 | 2.92 | 7,906 |
| April 28, 2026 | 2.87 | 3.09 | 3.09 | 3.24 | 2.68 | 6,807 |
| April 27, 2026 | 3.18 | 3.05 | 3.05 | 3.28 | 3 | 2,899 |
| April 24, 2026 | 3.05 | 3.28 | 3.28 | 3.3 | 2.87 | 16,211 |
| April 23, 2026 | 3.3 | 3.36 | 3.36 | 3.36 | 3.2 | 2,508 |
| April 22, 2026 | 3.14 | 3.3 | 3.3 | 3.4 | 3.12 | 6,989 |
| April 21, 2026 | 3.32 | 3.14 | 3.14 | 3.32 | 3.14 | 1,084 |
| April 20, 2026 | 3.4 | 3.32 | 3.32 | 3.4 | 3.15 | 1,380 |
| April 17, 2026 | 3.25 | 3.38 | 3.38 | 3.4 | 3.03 | 12,091 |
| April 16, 2026 | 3.01 | 3.25 | 3.25 | 3.28 | 3.01 | 4,697 |
| April 15, 2026 | 3.01 | 3.27 | 3.27 | 3.27 | 3.01 | 9,387 |