Universe Pharmaceuticals Inc. (UPC) NASDAQ

Currency In USD

UPC Historical Return

If you invested $1000 in Universe Pharmaceuticals Inc. (UPC) since IPO date, it would be worth $0.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.34, while $1000 invested 1 year ago would be worth $861.04. This corresponds to total returns of -99.98%, -99.97%, -13.9%, respectively, with annualized returns of -79.86%, -79.75%, -13.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UPC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3.48	3.16	3.16	3.48	3.16	9.86M
July 30, 2026	3.3	3.48	3.48	3.58	3.3	19,705
July 29, 2026	3.18	3.26	3.26	3.36	3.09	63,019
July 28, 2026	3.34	3.19	3.19	3.35	3.11	36,622
July 27, 2026	3.5	3.45	3.45	3.61	3.4	29,365
July 24, 2026	3.7	3.39	3.39	3.7	3.31	38,704
July 23, 2026	4	3.79	3.79	4.11	3.75	48,233
July 22, 2026	4.2	4.09	4.09	4.26	3.8	42,635
July 21, 2026	4.16	4.24	4.24	4.54	3.75	126,197
July 20, 2026	4.46	4.25	4.25	4.5	3.82	55,605
July 17, 2026	4.43	4.45	4.45	4.58	4.22	39,046
July 16, 2026	4.89	4.55	4.55	5.55	4.25	217,241
July 15, 2026	4.61	4.9	4.9	5.64	4.5	271,364
July 14, 2026	4.42	4.62	4.62	4.7	4.29	51,365
July 13, 2026	5.11	4.45	4.45	5.2	4.3	88,101
July 10, 2026	5.25	5.27	5.27	5.69	5.03	308,091
July 09, 2026	5.45	5.35	5.35	5.63	5.22	39,684
July 08, 2026	6.19	5.8	5.8	6.19	5.43	47,173
July 07, 2026	6	6.32	6.32	7.31	5.72	185,440
July 06, 2026	5.29	6	6	6.13	5.29	665,249
July 02, 2026	5.1	6.32	6.32	6.42	4.81	4.21M
July 01, 2026	6.23	5.56	5.56	6.65	4.98	1.05M
June 30, 2026	7.75	6.1	6.1	8	5.51	1.28M
June 29, 2026	17.17	12.18	12.18	17.96	10.51	54.52M
June 26, 2026	2.6	2.96	2.96	2.99	2.6	14.98M
June 25, 2026	2.73	2.84	2.84	2.84	2.7	2,411
June 24, 2026	3	2.95	2.95	3	2.73	10,878
June 23, 2026	2.82	3.04	3.04	3.04	2.66	11,881
June 22, 2026	2.81	2.85	2.85	2.92	2.77	15,693
June 18, 2026	2.8	2.95	2.95	3	2.8	13,137
June 17, 2026	2.82	2.91	2.91	3	2.78	40,958
June 16, 2026	2.66	2.89	2.89	3.15	2.63	5.33M
June 15, 2026	3.14	3.12	3.12	3.26	3.04	5,101
June 12, 2026	3.11	3.24	3.24	3.24	3.1	4,991
June 11, 2026	3.53	3.25	3.25	3.69	3.25	23,010
June 10, 2026	3.28	3.63	3.63	3.72	3.16	28,650
June 09, 2026	3.51	3.37	3.37	3.7	3.01	671,350
June 08, 2026	3.18	3.62	3.62	3.62	2.97	26,590
June 05, 2026	3.05	3.27	3.27	3.3	2.9	7,882
June 04, 2026	3.19	3.33	3.33	3.41	3.19	1,234
June 03, 2026	3.31	3.44	3.44	3.44	3.19	4,179
June 02, 2026	3.37	3.38	3.38	3.44	3.31	2,650
June 01, 2026	3.24	3.37	3.37	3.4	3.05	9,690
May 29, 2026	2.98	3.5	3.5	3.57	2.98	28,094
May 28, 2026	2.8	2.85	2.85	3	2.8	8,916
May 27, 2026	2.63	2.85	2.85	2.85	2.62	1,762
May 26, 2026	2.72	2.61	2.61	2.72	2.59	1,390
May 22, 2026	2.91	2.88	2.88	2.91	2.88	1,949
May 21, 2026	2.69	2.69	2.69	2.72	2.59	2,109
May 20, 2026	2.53	2.7	2.7	2.7	2.51	8,622
May 19, 2026	2.5	2.54	2.54	2.54	2.5	1,427
May 18, 2026	2.6	2.58	2.58	2.75	2.51	8,026
May 15, 2026	2.65	2.76	2.76	2.78	2.62	5,029
May 14, 2026	2.75	2.68	2.68	2.75	2.68	4,777
May 13, 2026	2.6	2.67	2.67	2.72	2.6	14,981
May 12, 2026	2.62	2.6	2.6	2.73	2.6	6,792
May 11, 2026	2.62	2.65	2.65	2.73	2.62	22,797
May 08, 2026	2.89	2.8	2.8	2.89	2.76	7,486
May 07, 2026	2.82	3	3	3	2.8	18,217
May 06, 2026	3.07	2.82	2.82	3.07	2.8	16,528