2.92
-0.09(-2.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.98 | 2.92 | 2.92 | 2.98 | 2.85 | 5,300 |
| February 19, 2026 | 2.76 | 3.01 | 3.01 | 3.05 | 2.66 | 33,200 |
| February 18, 2026 | 2.82 | 2.76 | 2.76 | 2.86 | 2.71 | 2,900 |
| February 17, 2026 | 2.76 | 2.68 | 2.68 | 2.83 | 2.68 | 5,446 |
| February 13, 2026 | 2.76 | 2.86 | 2.86 | 3.04 | 2.72 | 24,017 |
| February 12, 2026 | 3.6 | 2.91 | 2.91 | 3.76 | 2.91 | 57,632 |
| February 11, 2026 | 3.71 | 3.62 | 3.62 | 3.71 | 3.62 | 4,770 |
| February 10, 2026 | 3.91 | 3.77 | 3.77 | 3.93 | 3.77 | 9,000 |
| February 09, 2026 | 4 | 3.97 | 3.97 | 4.16 | 3.88 | 11,200 |
| February 06, 2026 | 4.03 | 3.98 | 3.98 | 4.1 | 3.96 | 7,500 |
| February 05, 2026 | 4.21 | 3.98 | 3.98 | 4.34 | 3.95 | 31,301 |
| February 04, 2026 | 4.56 | 4.39 | 4.39 | 4.64 | 4.36 | 13,004 |
| February 03, 2026 | 4.49 | 4.53 | 4.53 | 4.95 | 4.43 | 58,928 |
| February 02, 2026 | 4.3 | 4.41 | 4.41 | 4.5 | 4.17 | 7,529 |
| January 30, 2026 | 4.16 | 4.42 | 4.42 | 4.56 | 4.16 | 22,360 |
| January 29, 2026 | 4.2 | 4.16 | 4.16 | 4.26 | 4.16 | 9,670 |
| January 28, 2026 | 4.1 | 4.3 | 4.3 | 4.43 | 4 | 17,002 |
| January 27, 2026 | 4.18 | 4.1 | 4.1 | 4.31 | 4.09 | 5,616 |
| January 26, 2026 | 4.29 | 4.1 | 4.1 | 4.42 | 4 | 18,114 |
| January 23, 2026 | 4.27 | 4.07 | 4.07 | 4.29 | 4.04 | 9,387 |
| January 22, 2026 | 4.3 | 4.28 | 4.28 | 4.39 | 4.2 | 4,924 |
| January 21, 2026 | 4.27 | 4.06 | 4.06 | 4.27 | 4.01 | 9,133 |
| January 20, 2026 | 4.35 | 4.3 | 4.3 | 4.4 | 4.3 | 6,340 |
| January 16, 2026 | 4.43 | 4.51 | 4.51 | 4.55 | 4.31 | 14,000 |
| January 15, 2026 | 4.21 | 4.59 | 4.59 | 4.61 | 4.2 | 34,942 |
| January 14, 2026 | 4.21 | 4.19 | 4.19 | 4.25 | 4.15 | 6,349 |
| January 13, 2026 | 4.09 | 4.17 | 4.17 | 4.34 | 4.09 | 8,889 |
| January 12, 2026 | 4.15 | 4.16 | 4.16 | 4.25 | 4.13 | 21,100 |
| January 09, 2026 | 4.3 | 4.31 | 4.31 | 4.35 | 4.2 | 23,304 |
| January 08, 2026 | 4.32 | 4.22 | 4.22 | 4.48 | 3.93 | 59,600 |
| January 07, 2026 | 3.9 | 4.55 | 4.55 | 4.55 | 3.84 | 140,970 |
| January 06, 2026 | 3.98 | 4 | 4 | 4.08 | 3.91 | 10,981 |
| January 05, 2026 | 4.05 | 4.09 | 4.09 | 4.1 | 3.97 | 12,731 |
| January 02, 2026 | 3.87 | 4.16 | 4.16 | 4.16 | 3.77 | 26,400 |
| December 31, 2025 | 3.95 | 3.81 | 3.81 | 4.07 | 3.8 | 21,600 |
| December 30, 2025 | 4.19 | 3.97 | 3.97 | 4.19 | 3.95 | 46,116 |
| December 29, 2025 | 5.26 | 4.42 | 4.42 | 5.5 | 4.19 | 129,300 |
| December 26, 2025 | 4.3 | 5.62 | 5.62 | 7.2 | 4.25 | 3.41M |
| December 24, 2025 | 3.78 | 4.29 | 4.29 | 4.5 | 3.78 | 110,300 |
| December 23, 2025 | 3.79 | 3.73 | 3.73 | 3.79 | 3.7 | 18,125 |
| December 22, 2025 | 3.73 | 3.78 | 3.78 | 3.8 | 3.65 | 39,061 |
| December 19, 2025 | 3.68 | 3.73 | 3.73 | 3.73 | 3.64 | 11,743 |
| December 18, 2025 | 3.56 | 3.64 | 3.64 | 3.65 | 3.56 | 3,816 |
| December 17, 2025 | 3.8 | 3.68 | 3.68 | 3.85 | 3.68 | 5,947 |
| December 16, 2025 | 3.6 | 3.68 | 3.68 | 3.72 | 3.6 | 4,252 |
| December 15, 2025 | 3.96 | 3.63 | 3.63 | 4.05 | 3.6 | 13,720 |
| December 12, 2025 | 4.03 | 3.98 | 3.98 | 4.12 | 3.96 | 17,944 |
| December 11, 2025 | 4.25 | 4.17 | 4.17 | 4.25 | 3.95 | 17,700 |
| December 10, 2025 | 4.25 | 4.23 | 4.23 | 4.3 | 4.09 | 13,523 |
| December 09, 2025 | 4.24 | 4.42 | 4.42 | 4.5 | 4.06 | 27,947 |
| December 08, 2025 | 4.54 | 4.45 | 4.45 | 4.54 | 4.13 | 38,100 |
| December 05, 2025 | 4.06 | 4.18 | 4.18 | 4.2 | 3.76 | 55,433 |
| December 04, 2025 | 3.84 | 4.12 | 4.12 | 4.56 | 3.56 | 643,636 |
| December 03, 2025 | 3.58 | 3.53 | 3.53 | 3.71 | 3.53 | 142,600 |
| December 02, 2025 | 3.71 | 3.58 | 3.58 | 3.71 | 3.58 | 7,300 |
| December 01, 2025 | 3.94 | 3.76 | 3.76 | 3.94 | 3.65 | 10,232 |
| November 28, 2025 | 3.69 | 3.94 | 3.94 | 3.96 | 3.69 | 8,400 |
| November 26, 2025 | 3.64 | 3.73 | 3.73 | 3.91 | 3.61 | 16,681 |
| November 25, 2025 | 3.59 | 3.44 | 3.44 | 3.59 | 3.44 | 7,873 |
| November 24, 2025 | 3.36 | 3.43 | 3.43 | 3.58 | 3.36 | 11,010 |