Universe Pharmaceuticals Inc. (UPC) NASDAQ

3.38

+0.0105(+0.31%)

Updated at June 02 04:00PM

Currency In USD

UPC Historical Return

If you invested $1000 in Universe Pharmaceuticals Inc. (UPC) since IPO date, it would be worth $0.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.29, while $1000 invested 1 year ago would be worth $683.23. This corresponds to total returns of -99.98%, -99.97%, -31.68%, respectively, with annualized returns of -80.71%, -80.36%, -31.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UPC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3.24	3.37	3.37	3.4	3.05	9,690
May 29, 2026	2.98	3.5	3.5	3.57	2.98	28,094
May 28, 2026	2.8	2.85	2.85	3	2.8	8,916
May 27, 2026	2.63	2.85	2.85	2.85	2.62	1,762
May 26, 2026	2.72	2.61	2.61	2.72	2.59	1,390
May 22, 2026	2.91	2.88	2.88	2.91	2.88	1,949
May 21, 2026	2.69	2.69	2.69	2.72	2.59	2,109
May 20, 2026	2.53	2.7	2.7	2.7	2.51	8,622
May 19, 2026	2.5	2.54	2.54	2.54	2.5	1,427
May 18, 2026	2.6	2.58	2.58	2.75	2.51	8,026
May 15, 2026	2.65	2.76	2.76	2.78	2.62	5,029
May 14, 2026	2.75	2.68	2.68	2.75	2.68	4,777
May 13, 2026	2.6	2.67	2.67	2.72	2.6	14,981
May 12, 2026	2.62	2.6	2.6	2.73	2.6	6,792
May 11, 2026	2.62	2.65	2.65	2.73	2.62	22,797
May 08, 2026	2.89	2.8	2.8	2.89	2.76	7,486
May 07, 2026	2.82	3	3	3	2.8	18,217
May 06, 2026	3.07	2.82	2.82	3.07	2.8	16,528
May 05, 2026	2.98	3.07	3.07	3.45	2.9	131,763
May 04, 2026	3.07	3.2	3.2	3.21	3.05	1,553
May 01, 2026	3.12	3.21	3.21	3.24	3.04	11,709
April 30, 2026	2.93	3.23	3.23	3.23	2.93	7,266
April 29, 2026	3.08	3.23	3.23	3.23	2.92	7,906
April 28, 2026	2.87	3.09	3.09	3.24	2.68	6,807
April 27, 2026	3.18	3.05	3.05	3.28	3	2,899
April 24, 2026	3.05	3.28	3.28	3.3	2.87	16,211
April 23, 2026	3.3	3.36	3.36	3.36	3.2	2,508
April 22, 2026	3.14	3.3	3.3	3.4	3.12	6,989
April 21, 2026	3.32	3.14	3.14	3.32	3.14	1,084
April 20, 2026	3.4	3.32	3.32	3.4	3.15	1,380
April 17, 2026	3.25	3.38	3.38	3.4	3.03	12,091
April 16, 2026	3.01	3.25	3.25	3.28	3.01	4,697
April 15, 2026	3.01	3.27	3.27	3.27	3.01	9,387
April 14, 2026	3.11	3.3	3.3	3.3	3.11	3,246
April 13, 2026	3.04	3.13	3.13	3.13	2.9	5,459
April 10, 2026	2.93	3.06	3.06	3.2	2.93	1,662
April 09, 2026	3.16	2.95	2.95	3.16	2.86	3,259
April 08, 2026	3.1	3.15	3.15	3.23	3.07	5,323
April 07, 2026	2.97	2.88	2.88	2.97	2.88	1,578
April 06, 2026	3	2.93	2.93	3.1	2.86	6,663
April 02, 2026	2.75	3.16	3.16	3.16	2.75	9,279
April 01, 2026	2.56	2.73	2.73	2.73	2.56	911
March 31, 2026	2.63	2.75	2.75	2.81	2.62	2,025
March 30, 2026	2.66	2.62	2.62	2.86	2.62	5,355
March 27, 2026	2.5	2.73	2.73	3.28	2.5	20,069
March 26, 2026	2.24	2.34	2.34	2.53	2.23	3,991
March 25, 2026	2.11	2.23	2.25	2.29	2.09	2,893
March 24, 2026	2.25	2.28	2.28	2.28	2.19	2,254
March 23, 2026	2.08	2.32	2.32	2.32	2.08	1,881
March 20, 2026	2.26	2.4	2.4	2.4	2.26	1,026
March 19, 2026	2.37	2.46	2.46	2.48	2.37	3,942
March 18, 2026	2.67	2.67	2.67	2.67	2.67	592
March 17, 2026	2.64	2.65	2.65	2.74	2.61	2,810
March 16, 2026	2.36	2.6	2.6	2.6	2.31	2,858
March 13, 2026	2.59	2.54	2.54	2.73	2.52	1,363
March 12, 2026	2.43	2.43	2.43	2.44	2.35	712
March 11, 2026	2.8	2.51	2.51	2.8	2.51	1,351
March 10, 2026	2.45	2.38	2.38	2.85	2.35	7,170
March 09, 2026	2.72	2.65	2.65	2.91	2	36,015
March 06, 2026	2.72	2.72	2.72	2.72	2.72	600