Universe Pharmaceuticals Inc. (UPC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Universe Pharmaceuticals Inc. (UPC) since IPO date, it would be worth $0.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.63, while $1000 invested 1 year ago would be worth $1,522.99. This corresponds to total returns of -99.97%, -99.94%, 52.3%, respectively, with annualized returns of -77.48%, -77.1%, 52.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.18 | 5.3 | 5.3 | 5.49 | 5.11 | 4,720 |
| August 20, 2026 | 5.26 | 5.33 | 5.33 | 5.45 | 5.03 | 17,383 |
| August 19, 2026 | 5.12 | 5.34 | 5.34 | 5.6 | 5.12 | 9,334 |
| August 18, 2026 | 5.56 | 5.23 | 5.23 | 5.61 | 5.21 | 29,067 |
| August 17, 2026 | 5.6 | 5.78 | 5.78 | 5.84 | 5.54 | 12,910 |
| August 14, 2026 | 5.92 | 5.65 | 5.65 | 6.1 | 5.57 | 32,364 |
| August 13, 2026 | 6.01 | 5.87 | 5.87 | 6.21 | 5.67 | 19,207 |
| August 12, 2026 | 6.08 | 6.06 | 6.06 | 6.08 | 5.57 | 24,275 |
| August 11, 2026 | 7 | 5.94 | 5.94 | 7 | 5.7 | 0 |
| August 10, 2026 | 5.5 | 7.09 | 7.09 | 7.5 | 5.5 | 291,967 |
| August 07, 2026 | 6.38 | 5.56 | 5.56 | 6.38 | 5.51 | 0 |
| August 06, 2026 | 5.67 | 6.24 | 6.24 | 6.24 | 5.52 | 86,812 |
| August 05, 2026 | 7.11 | 6.16 | 6.16 | 7.25 | 6 | 270,241 |
| August 04, 2026 | 5.75 | 7.05 | 7.05 | 7.05 | 5.4 | 697,288 |
| August 03, 2026 | 7.02 | 6.48 | 6.48 | 8.44 | 5.51 | 27.79M |
| July 31, 2026 | 3.48 | 3.16 | 3.16 | 3.48 | 3.16 | 9.86M |
| July 30, 2026 | 3.3 | 3.48 | 3.48 | 3.58 | 3.3 | 19,705 |
| July 29, 2026 | 3.18 | 3.26 | 3.26 | 3.36 | 3.09 | 63,019 |
| July 28, 2026 | 3.34 | 3.19 | 3.19 | 3.35 | 3.11 | 36,622 |
| July 27, 2026 | 3.5 | 3.45 | 3.45 | 3.61 | 3.4 | 29,365 |
| July 24, 2026 | 3.7 | 3.39 | 3.39 | 3.7 | 3.31 | 38,704 |
| July 23, 2026 | 4 | 3.79 | 3.79 | 4.11 | 3.75 | 48,233 |
| July 22, 2026 | 4.2 | 4.09 | 4.09 | 4.26 | 3.8 | 42,635 |
| July 21, 2026 | 4.16 | 4.24 | 4.24 | 4.54 | 3.75 | 126,197 |
| July 20, 2026 | 4.46 | 4.25 | 4.25 | 4.5 | 3.82 | 55,605 |
| July 17, 2026 | 4.43 | 4.45 | 4.45 | 4.58 | 4.22 | 39,046 |
| July 16, 2026 | 4.89 | 4.55 | 4.55 | 5.55 | 4.25 | 217,241 |
| July 15, 2026 | 4.61 | 4.9 | 4.9 | 5.64 | 4.5 | 271,364 |
| July 14, 2026 | 4.42 | 4.62 | 4.62 | 4.7 | 4.29 | 51,365 |
| July 13, 2026 | 5.11 | 4.45 | 4.45 | 5.2 | 4.3 | 88,101 |
| July 10, 2026 | 5.25 | 5.27 | 5.27 | 5.69 | 5.03 | 308,091 |
| July 09, 2026 | 5.45 | 5.35 | 5.35 | 5.63 | 5.22 | 39,684 |
| July 08, 2026 | 6.19 | 5.8 | 5.8 | 6.19 | 5.43 | 47,173 |
| July 07, 2026 | 6 | 6.32 | 6.32 | 7.31 | 5.72 | 185,440 |
| July 06, 2026 | 5.29 | 6 | 6 | 6.13 | 5.29 | 665,249 |
| July 02, 2026 | 5.1 | 6.32 | 6.32 | 6.42 | 4.81 | 4.21M |
| July 01, 2026 | 6.23 | 5.56 | 5.56 | 6.65 | 4.98 | 1.05M |
| June 30, 2026 | 7.75 | 6.1 | 6.1 | 8 | 5.51 | 1.28M |
| June 29, 2026 | 17.17 | 12.18 | 12.18 | 17.96 | 10.51 | 54.52M |
| June 26, 2026 | 2.6 | 2.96 | 2.96 | 2.99 | 2.6 | 14.98M |
| June 25, 2026 | 2.73 | 2.84 | 2.84 | 2.84 | 2.7 | 2,411 |
| June 24, 2026 | 3 | 2.95 | 2.95 | 3 | 2.73 | 10,878 |
| June 23, 2026 | 2.82 | 3.04 | 3.04 | 3.04 | 2.66 | 11,881 |
| June 22, 2026 | 2.81 | 2.85 | 2.85 | 2.92 | 2.77 | 15,693 |
| June 18, 2026 | 2.8 | 2.95 | 2.95 | 3 | 2.8 | 13,137 |
| June 17, 2026 | 2.82 | 2.91 | 2.91 | 3 | 2.78 | 40,958 |
| June 16, 2026 | 2.66 | 2.89 | 2.89 | 3.15 | 2.63 | 5.33M |
| June 15, 2026 | 3.14 | 3.12 | 3.12 | 3.26 | 3.04 | 5,101 |
| June 12, 2026 | 3.11 | 3.24 | 3.24 | 3.24 | 3.1 | 4,991 |
| June 11, 2026 | 3.53 | 3.25 | 3.25 | 3.69 | 3.25 | 23,010 |
| June 10, 2026 | 3.28 | 3.63 | 3.63 | 3.72 | 3.16 | 28,650 |
| June 09, 2026 | 3.51 | 3.37 | 3.37 | 3.7 | 3.01 | 671,350 |
| June 08, 2026 | 3.18 | 3.62 | 3.62 | 3.62 | 2.97 | 26,590 |
| June 05, 2026 | 3.05 | 3.27 | 3.27 | 3.3 | 2.9 | 7,882 |
| June 04, 2026 | 3.19 | 3.33 | 3.33 | 3.41 | 3.19 | 1,234 |
| June 03, 2026 | 3.31 | 3.44 | 3.44 | 3.44 | 3.19 | 4,179 |
| June 02, 2026 | 3.37 | 3.38 | 3.38 | 3.44 | 3.31 | 2,650 |
| June 01, 2026 | 3.24 | 3.37 | 3.37 | 3.4 | 3.05 | 9,690 |
| May 29, 2026 | 2.98 | 3.5 | 3.5 | 3.57 | 2.98 | 28,094 |
| May 28, 2026 | 2.8 | 2.85 | 2.85 | 3 | 2.8 | 8,916 |