3.42
-0.1016(-2.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.49 | 3.52 | 3.52 | 3.65 | 3.41 | 16,876 |
| August 14, 2025 | 3.79 | 3.56 | 3.56 | 3.79 | 3.4 | 88,000 |
| August 13, 2025 | 3.44 | 4.4 | 4.4 | 5.4 | 3.38 | 541,700 |
| August 12, 2025 | 3.5 | 3.41 | 3.41 | 3.68 | 3.3 | 19,100 |
| August 11, 2025 | 3.65 | 3.58 | 3.58 | 3.71 | 3.41 | 7,800 |
| August 08, 2025 | 3.78 | 3.59 | 3.59 | 3.79 | 3.38 | 12,020 |
| August 07, 2025 | 3.55 | 3.69 | 3.69 | 3.9 | 3.39 | 14,425 |
| August 06, 2025 | 3.51 | 3.52 | 3.52 | 3.6 | 3.34 | 18,215 |
| August 05, 2025 | 3.63 | 3.59 | 3.59 | 3.64 | 3.36 | 36,728 |
| August 04, 2025 | 3.42 | 3.67 | 3.67 | 3.86 | 3.3 | 190,500 |
| August 01, 2025 | 3.65 | 3.48 | 3.48 | 3.67 | 3.4 | 12,170 |
| July 31, 2025 | 3.75 | 3.54 | 3.54 | 3.84 | 3.53 | 27,800 |
| July 30, 2025 | 3.81 | 3.65 | 3.65 | 3.86 | 3.53 | 20,700 |
| July 29, 2025 | 4 | 4.02 | 4.02 | 4.1 | 3.77 | 59,027 |
| July 28, 2025 | 3.84 | 4.25 | 4.25 | 5.18 | 3.8 | 405,449 |
| July 25, 2025 | 3.71 | 3.84 | 3.84 | 4.13 | 3.4 | 116,531 |
| July 24, 2025 | 3.8 | 3.66 | 3.66 | 3.85 | 3.63 | 18,024 |
| July 23, 2025 | 3.65 | 3.83 | 3.83 | 3.98 | 3.65 | 17,934 |
| July 22, 2025 | 3.47 | 3.65 | 3.65 | 3.77 | 3.36 | 38,805 |
| July 21, 2025 | 3.31 | 3.48 | 3.48 | 3.56 | 3.31 | 12,000 |
| July 18, 2025 | 3.63 | 3.27 | 3.27 | 3.63 | 3.24 | 27,069 |
| July 17, 2025 | 3.75 | 3.55 | 3.55 | 3.78 | 3.53 | 57,480 |
| July 16, 2025 | 3.73 | 3.71 | 3.71 | 3.96 | 3.6 | 54,917 |
| July 15, 2025 | 3.83 | 3.72 | 3.72 | 3.94 | 3.63 | 99,000 |
| July 14, 2025 | 3.7 | 3.83 | 3.83 | 3.93 | 3.67 | 117,600 |
| July 11, 2025 | 3.75 | 3.8 | 3.8 | 3.96 | 3.64 | 14,800 |
| July 10, 2025 | 3.64 | 3.77 | 3.77 | 3.78 | 3.54 | 31,571 |
| July 09, 2025 | 3.59 | 3.64 | 3.64 | 3.78 | 3.59 | 7,850 |
| July 08, 2025 | 3.66 | 3.74 | 3.74 | 3.8 | 3.54 | 56,421 |
| July 07, 2025 | 3.72 | 3.61 | 3.61 | 3.72 | 3.61 | 10,079 |
| July 03, 2025 | 3.82 | 3.7 | 3.7 | 3.82 | 3.65 | 3,420 |
| July 02, 2025 | 3.91 | 3.82 | 3.82 | 3.91 | 3.67 | 7,804 |
| July 01, 2025 | 3.89 | 3.8 | 3.8 | 3.89 | 3.65 | 8,200 |
| June 30, 2025 | 3.65 | 3.75 | 3.75 | 3.86 | 3.59 | 41,300 |
| June 27, 2025 | 3.72 | 3.65 | 3.65 | 3.79 | 3.55 | 15,236 |
| June 26, 2025 | 3.7 | 3.79 | 3.79 | 3.8 | 3.64 | 11,177 |
| June 25, 2025 | 3.64 | 3.78 | 3.78 | 3.8 | 3.6 | 22,331 |
| June 24, 2025 | 3.74 | 3.61 | 3.61 | 3.83 | 3.45 | 24,500 |
| June 23, 2025 | 3.91 | 3.77 | 3.77 | 3.91 | 3.72 | 35,770 |
| June 20, 2025 | 4.04 | 3.93 | 3.93 | 4.05 | 3.89 | 17,472 |
| June 18, 2025 | 3.98 | 4.1 | 4.1 | 4.1 | 3.95 | 15,106 |
| June 17, 2025 | 3.88 | 3.97 | 3.97 | 3.97 | 3.85 | 26,254 |
| June 16, 2025 | 3.89 | 3.95 | 3.95 | 3.98 | 3.8 | 16,307 |
| June 13, 2025 | 4 | 3.98 | 3.98 | 4.09 | 3.73 | 44,842 |
| June 12, 2025 | 4.08 | 3.89 | 3.89 | 4.08 | 3.85 | 37,427 |
| June 11, 2025 | 4.05 | 4.11 | 4.11 | 4.25 | 4.02 | 36,380 |
| June 10, 2025 | 4.06 | 4.18 | 4.18 | 4.2 | 4.01 | 28,943 |
| June 09, 2025 | 4.13 | 4.11 | 4.11 | 4.25 | 3.91 | 28,107 |
| June 06, 2025 | 4 | 4.29 | 4.29 | 4.35 | 4 | 54,155 |
| June 05, 2025 | 4.24 | 4.2 | 4.2 | 4.24 | 3.8 | 100,500 |
| June 04, 2025 | 4.77 | 4.22 | 4.22 | 4.77 | 3.76 | 849,536 |
| June 03, 2025 | 4.69 | 4.55 | 4.55 | 4.76 | 4.52 | 16,912 |
| June 02, 2025 | 4.93 | 4.83 | 4.83 | 4.93 | 4.61 | 17,700 |
| May 30, 2025 | 4.96 | 4.7 | 4.7 | 4.99 | 4.69 | 19,766 |
| May 29, 2025 | 4.73 | 5.09 | 5.09 | 5.09 | 4.6 | 25,100 |
| May 28, 2025 | 4.7 | 4.72 | 4.72 | 4.92 | 4.7 | 18,580 |
| May 27, 2025 | 4.83 | 4.65 | 4.65 | 4.95 | 4.6 | 19,676 |
| May 23, 2025 | 5.25 | 4.67 | 4.67 | 5.41 | 4.6 | 61,044 |
| May 22, 2025 | 5.4 | 5.5 | 5.5 | 5.51 | 5.25 | 35,033 |
| May 21, 2025 | 5.74 | 5.58 | 5.58 | 5.95 | 5.4 | 44,800 |