Universe Pharmaceuticals Inc. (UPC) NASDAQ
3.38
+0.0105(+0.31%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
UPC Historical Return
If you invested $1000 in Universe Pharmaceuticals Inc. (UPC) since IPO date, it would be worth $0.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.29, while $1000 invested 1 year ago would be worth $683.23. This corresponds to total returns of -99.98%, -99.97%, -31.68%, respectively, with annualized returns of -80.71%, -80.36%, -31.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
UPC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3.24 | 3.37 | 3.37 | 3.4 | 3.05 | 9,690 |
| May 29, 2026 | 2.98 | 3.5 | 3.5 | 3.57 | 2.98 | 28,094 |
| May 28, 2026 | 2.8 | 2.85 | 2.85 | 3 | 2.8 | 8,916 |
| May 27, 2026 | 2.63 | 2.85 | 2.85 | 2.85 | 2.62 | 1,762 |
| May 26, 2026 | 2.72 | 2.61 | 2.61 | 2.72 | 2.59 | 1,390 |
| May 22, 2026 | 2.91 | 2.88 | 2.88 | 2.91 | 2.88 | 1,949 |
| May 21, 2026 | 2.69 | 2.69 | 2.69 | 2.72 | 2.59 | 2,109 |
| May 20, 2026 | 2.53 | 2.7 | 2.7 | 2.7 | 2.51 | 8,622 |
| May 19, 2026 | 2.5 | 2.54 | 2.54 | 2.54 | 2.5 | 1,427 |
| May 18, 2026 | 2.6 | 2.58 | 2.58 | 2.75 | 2.51 | 8,026 |
| May 15, 2026 | 2.65 | 2.76 | 2.76 | 2.78 | 2.62 | 5,029 |
| May 14, 2026 | 2.75 | 2.68 | 2.68 | 2.75 | 2.68 | 4,777 |
| May 13, 2026 | 2.6 | 2.67 | 2.67 | 2.72 | 2.6 | 14,981 |
| May 12, 2026 | 2.62 | 2.6 | 2.6 | 2.73 | 2.6 | 6,792 |
| May 11, 2026 | 2.62 | 2.65 | 2.65 | 2.73 | 2.62 | 22,797 |
| May 08, 2026 | 2.89 | 2.8 | 2.8 | 2.89 | 2.76 | 7,486 |
| May 07, 2026 | 2.82 | 3 | 3 | 3 | 2.8 | 18,217 |
| May 06, 2026 | 3.07 | 2.82 | 2.82 | 3.07 | 2.8 | 16,528 |
| May 05, 2026 | 2.98 | 3.07 | 3.07 | 3.45 | 2.9 | 131,763 |
| May 04, 2026 | 3.07 | 3.2 | 3.2 | 3.21 | 3.05 | 1,553 |
| May 01, 2026 | 3.12 | 3.21 | 3.21 | 3.24 | 3.04 | 11,709 |
| April 30, 2026 | 2.93 | 3.23 | 3.23 | 3.23 | 2.93 | 7,266 |
| April 29, 2026 | 3.08 | 3.23 | 3.23 | 3.23 | 2.92 | 7,906 |
| April 28, 2026 | 2.87 | 3.09 | 3.09 | 3.24 | 2.68 | 6,807 |
| April 27, 2026 | 3.18 | 3.05 | 3.05 | 3.28 | 3 | 2,899 |
| April 24, 2026 | 3.05 | 3.28 | 3.28 | 3.3 | 2.87 | 16,211 |
| April 23, 2026 | 3.3 | 3.36 | 3.36 | 3.36 | 3.2 | 2,508 |
| April 22, 2026 | 3.14 | 3.3 | 3.3 | 3.4 | 3.12 | 6,989 |
| April 21, 2026 | 3.32 | 3.14 | 3.14 | 3.32 | 3.14 | 1,084 |
| April 20, 2026 | 3.4 | 3.32 | 3.32 | 3.4 | 3.15 | 1,380 |
| April 17, 2026 | 3.25 | 3.38 | 3.38 | 3.4 | 3.03 | 12,091 |
| April 16, 2026 | 3.01 | 3.25 | 3.25 | 3.28 | 3.01 | 4,697 |
| April 15, 2026 | 3.01 | 3.27 | 3.27 | 3.27 | 3.01 | 9,387 |
| April 14, 2026 | 3.11 | 3.3 | 3.3 | 3.3 | 3.11 | 3,246 |
| April 13, 2026 | 3.04 | 3.13 | 3.13 | 3.13 | 2.9 | 5,459 |
| April 10, 2026 | 2.93 | 3.06 | 3.06 | 3.2 | 2.93 | 1,662 |
| April 09, 2026 | 3.16 | 2.95 | 2.95 | 3.16 | 2.86 | 3,259 |
| April 08, 2026 | 3.1 | 3.15 | 3.15 | 3.23 | 3.07 | 5,323 |
| April 07, 2026 | 2.97 | 2.88 | 2.88 | 2.97 | 2.88 | 1,578 |
| April 06, 2026 | 3 | 2.93 | 2.93 | 3.1 | 2.86 | 6,663 |
| April 02, 2026 | 2.75 | 3.16 | 3.16 | 3.16 | 2.75 | 9,279 |
| April 01, 2026 | 2.56 | 2.73 | 2.73 | 2.73 | 2.56 | 911 |
| March 31, 2026 | 2.63 | 2.75 | 2.75 | 2.81 | 2.62 | 2,025 |
| March 30, 2026 | 2.66 | 2.62 | 2.62 | 2.86 | 2.62 | 5,355 |
| March 27, 2026 | 2.5 | 2.73 | 2.73 | 3.28 | 2.5 | 20,069 |
| March 26, 2026 | 2.24 | 2.34 | 2.34 | 2.53 | 2.23 | 3,991 |
| March 25, 2026 | 2.11 | 2.23 | 2.25 | 2.29 | 2.09 | 2,893 |
| March 24, 2026 | 2.25 | 2.28 | 2.28 | 2.28 | 2.19 | 2,254 |
| March 23, 2026 | 2.08 | 2.32 | 2.32 | 2.32 | 2.08 | 1,881 |
| March 20, 2026 | 2.26 | 2.4 | 2.4 | 2.4 | 2.26 | 1,026 |
| March 19, 2026 | 2.37 | 2.46 | 2.46 | 2.48 | 2.37 | 3,942 |
| March 18, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 592 |
| March 17, 2026 | 2.64 | 2.65 | 2.65 | 2.74 | 2.61 | 2,810 |
| March 16, 2026 | 2.36 | 2.6 | 2.6 | 2.6 | 2.31 | 2,858 |
| March 13, 2026 | 2.59 | 2.54 | 2.54 | 2.73 | 2.52 | 1,363 |
| March 12, 2026 | 2.43 | 2.43 | 2.43 | 2.44 | 2.35 | 712 |
| March 11, 2026 | 2.8 | 2.51 | 2.51 | 2.8 | 2.51 | 1,351 |
| March 10, 2026 | 2.45 | 2.38 | 2.38 | 2.85 | 2.35 | 7,170 |
| March 09, 2026 | 2.72 | 2.65 | 2.65 | 2.91 | 2 | 36,015 |
| March 06, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 600 |