UP Global Sourcing Holdings plc (UPGS.L) LSE

120.00

+6(+5.26%)

Updated at October 30, 2023 04:40PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 27, 2023149150.5150.5152.5148135,800
November 24, 2023149152.5152.5152.514910,739
November 23, 2023149150150152149123,459
November 22, 2023148149.5149.515214721,480
November 21, 2023150148148150.9614869,449
November 20, 2023154.5151.5151.5155150110,871
November 17, 2023150.5152152154.514856,706
November 16, 2023146149.75149.751541401.24M
November 15, 2023136143143145132172,159
November 14, 2023130132132135.18129.95194,655
November 13, 2023134134134134129.5526,826
November 10, 2023130129.5129.5134129.542,738
November 09, 2023134129129134127.540,219
November 08, 2023134131.25131.25134127.5186,509
November 07, 2023129129129131127.3353,357
November 06, 2023132129.5129.5134129107,290
November 03, 2023131130.5130.513412886,013
November 02, 2023125131.5131.5133125602,350
November 01, 2023122125125126119.6378,566
October 31, 2023120120120124118337,011
October 30, 2023120120120120116.5466,231
October 27, 20231141141141141141
October 26, 2023119.512012012011634,528
October 25, 2023120120120120115.0515,608
October 24, 2023119117.25117.25119.5115.0534,974
October 23, 2023117.5117117117.511349,189
October 20, 2023115116.25116.25117.5114.7848,192
October 19, 202311711711712011740,097
October 18, 2023119.5117.5117.5119.511526,521
October 17, 2023117117.75117.75117.5115.9946,976
October 16, 2023119.36119119120118.0617,517
October 13, 2023118.8120.25120.25122118.810,926
October 12, 202311911911912311875,092
October 11, 202311811811812011892,650
October 10, 2023119.5117117121117111,603
October 09, 2023120121121121117.5571,435
October 06, 2023117117117121.511759,606
October 05, 2023117117117123.511777,441
October 04, 2023120120.75120.75120118.3366,801
October 03, 2023120120120121.5117.3451,271
October 02, 2023120.5119119121.5119146,764
September 29, 2023120120120120119.252,095
September 28, 2023120.5119.75119.75120.5118.43450,541
September 27, 202311811811812111798,235
September 26, 2023118.5118.75118.75118.511770,599
September 25, 2023119118.5118.5122.5117.74180,819
September 22, 2023116.5116.5116.5123.511672,735
September 21, 2023121.5121.5121.5121.5119.633,243
September 20, 2023119119.75119.75121118.5197,347
September 19, 2023122119.75119.75124116.5596,800
September 18, 2023123.5126126127.5120711,446
September 15, 202312612312312612391,629
September 14, 202312312412412612318,234
September 13, 202312612312312612331,600
September 12, 2023123123123129.512377,411
September 11, 2023125124124129.5123.3229,779
September 08, 2023124122.5122.5127.5122.553,111
September 07, 2023123123123127.512326,424
September 06, 2023122125.25125.25127.512237,684
September 05, 2023124125.75125.75125.312447,016
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved