UpHealth, Inc. (UPH-WT) NYSE

0.01

-0.0008(-8.89%)

Updated at November 27, 2023 03:48PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 27, 2023	0.02	0.01	0.01	0.02	0.01	29,327
November 24, 2023	0.01	0.01	0.01	0.01	0.01	1,468
November 22, 2023	0.02	0.01	0.01	0.02	0.01	119,052
November 21, 2023	0.01	0.02	0.02	0.04	0.01	528,559
September 18, 2023	0.02	0.01	0.01	0.02	0.01	2,022
September 15, 2023	0.01	0.01	0.01	0.02	0.01	21,032
September 14, 2023	0.02	0.02	0.02	0.02	0.02	1,653
September 12, 2023	0.02	0.02	0.02	0.02	0.02	4,078
September 11, 2023	0.01	0.02	0.02	0.02	0.02	1,083
September 08, 2023	0.01	0.02	0.02	0.02	0.01	683
September 07, 2023	0.01	0.02	0.02	0.02	0.01	1,223
September 05, 2023	0.01	0.01	0.01	0.01	0.01	12,300
August 31, 2023	0.01	0.02	0.02	0.02	0.01	2,806
August 29, 2023	0.02	0.02	0.02	0.02	0.02	1,524
August 24, 2023	0.02	0.02	0.02	0.02	0.02	0
August 22, 2023	0.01	0.02	0.02	0.02	0.02	6,000
August 21, 2023	0.02	0.02	0.02	0.02	0.02	760
August 18, 2023	0.01	0.02	0.02	0.02	0.02	10,000
August 17, 2023	0.01	0.02	0.02	0.02	0.01	105,676
August 15, 2023	0.01	0.02	0.02	0.02	0.02	23,094
August 11, 2023	0.01	0.02	0.02	0.02	0.01	102,604
August 08, 2023	0.01	0.01	0.01	0.01	0.01	200
August 07, 2023	0.01	0.01	0.01	0.01	0.01	2,500
August 04, 2023	0.01	0.02	0.02	0.01	0.01	500
August 03, 2023	0.01	0.01	0.01	0.01	0.01	500
August 01, 2023	0.01	0.01	0.01	0.01	0.01	16,200
July 31, 2023	0.01	0.01	0.01	0.02	0.01	3,025
July 28, 2023	0.01	0.01	0.01	0.02	0.02	8,751
July 27, 2023	0.02	0.01	0.01	0.01	0.01	8,751