3.10
+0.296(+10.57%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.8 | 3.1 | 3.1 | 3.2 | 2.8 | 15.52M |
| January 13, 2026 | 2.8 | 2.8 | 2.8 | 2.9 | 2.75 | 12.42M |
| January 12, 2026 | 2.8 | 2.8 | 2.8 | 2.9 | 2.72 | 9.27M |
| January 09, 2026 | 2.75 | 2.8 | 2.8 | 2.9 | 2.67 | 7.99M |
| January 08, 2026 | 3.03 | 2.85 | 2.85 | 3.1 | 2.62 | 3.09M |
| January 07, 2026 | 2.8 | 3.02 | 3.02 | 3.12 | 2.8 | 10.37M |
| January 06, 2026 | 2.85 | 2.8 | 2.8 | 2.9 | 2.73 | 4.06M |
| January 05, 2026 | 2.9 | 2.88 | 2.88 | 3 | 2.8 | 1.7M |
| January 02, 2026 | 2.9 | 2.9 | 2.9 | 3 | 2.8 | 1.87M |
| December 31, 2025 | 2.8 | 2.9 | 2.9 | 3 | 2.8 | 6.79M |
| December 30, 2025 | 2.8 | 2.8 | 2.8 | 2.87 | 2.7 | 2.07M |
| December 29, 2025 | 2.8 | 2.8 | 2.8 | 2.9 | 2.7 | 1.81M |
| December 24, 2025 | 2.75 | 2.8 | 2.8 | 2.9 | 2.74 | 1.71M |
| December 23, 2025 | 2.7 | 2.75 | 2.75 | 2.8 | 2.63 | 2M |
| December 22, 2025 | 2.85 | 2.7 | 2.7 | 2.87 | 2.62 | 2.41M |
| December 19, 2025 | 3 | 2.85 | 2.85 | 3 | 2.8 | 3.75M |
| December 18, 2025 | 3 | 3 | 3 | 3.1 | 2.92 | 3.05M |
| December 17, 2025 | 2.9 | 3.1 | 3.1 | 3.1 | 2.8 | 5.85M |
| December 16, 2025 | 3.05 | 2.98 | 2.98 | 3.08 | 2.8 | 6.91M |
| December 15, 2025 | 3.35 | 3.08 | 3.08 | 3.42 | 3 | 6.93M |
| December 12, 2025 | 3.5 | 3.38 | 3.38 | 3.54 | 3.2 | 4.34M |
| December 11, 2025 | 3.6 | 3.5 | 3.5 | 3.7 | 3.4 | 3M |
| December 10, 2025 | 3.65 | 3.6 | 3.6 | 3.72 | 3.5 | 6.58M |
| December 09, 2025 | 3.75 | 3.65 | 3.65 | 3.85 | 3.5 | 4.01M |
| December 08, 2025 | 3.9 | 3.75 | 3.75 | 4.2 | 3.6 | 2.64M |
| December 05, 2025 | 3.45 | 3.85 | 3.85 | 4 | 3.35 | 7.96M |
| December 04, 2025 | 3.57 | 3.45 | 3.45 | 3.7 | 3.3 | 4.2M |
| December 03, 2025 | 3.75 | 3.54 | 3.54 | 3.9 | 3.52 | 2.21M |
| December 02, 2025 | 3.7 | 3.75 | 3.75 | 3.9 | 3.61 | 3.1M |
| December 01, 2025 | 3.85 | 3.7 | 3.7 | 4.09 | 3.6 | 14.83M |
| November 28, 2025 | 3.45 | 3.9 | 3.9 | 3.9 | 3.45 | 9.22M |
| November 27, 2025 | 3.3 | 3.4 | 3.4 | 3.5 | 3.23 | 11.04M |
| November 26, 2025 | 3.15 | 3.3 | 3.3 | 3.4 | 3.02 | 10.7M |
| November 25, 2025 | 3.2 | 3.15 | 3.15 | 3.4 | 3 | 9.97M |
| November 24, 2025 | 3.05 | 3.2 | 3.2 | 3.4 | 2.85 | 20.36M |
| November 21, 2025 | 2.73 | 2.9 | 2.9 | 3 | 2.73 | 10.73M |
| November 20, 2025 | 2.6 | 2.78 | 2.78 | 2.91 | 2.6 | 4.87M |
| November 19, 2025 | 2.48 | 2.7 | 2.7 | 2.78 | 2.4 | 6.67M |
| November 18, 2025 | 2.45 | 2.47 | 2.47 | 2.54 | 2.3 | 20.75M |
| November 17, 2025 | 2.38 | 2.48 | 2.48 | 2.54 | 2.31 | 13.46M |
| November 14, 2025 | 2.3 | 2.38 | 2.38 | 2.45 | 2.21 | 1.87M |
| November 13, 2025 | 2.23 | 2.3 | 2.3 | 2.3 | 2.17 | 3.12M |
| November 12, 2025 | 2.35 | 2.22 | 2.22 | 2.35 | 2.13 | 6.57M |
| November 11, 2025 | 2.38 | 2.35 | 2.35 | 2.44 | 2.3 | 4.77M |
| November 10, 2025 | 2.5 | 2.38 | 2.38 | 2.5 | 2.32 | 3.36M |
| November 07, 2025 | 2.25 | 2.5 | 2.5 | 2.6 | 2.21 | 7.45M |
| November 06, 2025 | 2.13 | 2.38 | 2.38 | 2.38 | 2.12 | 4.11M |
| November 05, 2025 | 2.5 | 2.25 | 2.25 | 2.5 | 2.15 | 6.34M |
| November 04, 2025 | 2.55 | 2.53 | 2.53 | 2.63 | 2.4 | 6.81M |
| November 03, 2025 | 2.5 | 2.55 | 2.55 | 2.7 | 2.45 | 4.79M |
| October 31, 2025 | 2.65 | 2.5 | 2.5 | 2.65 | 2.5 | 3.02M |
| October 30, 2025 | 2.6 | 2.65 | 2.65 | 2.7 | 2.6 | 5.14M |
| October 29, 2025 | 2.45 | 2.6 | 2.6 | 2.69 | 2.44 | 3.03M |
| October 28, 2025 | 2.48 | 2.45 | 2.45 | 2.52 | 2.42 | 2.29M |
| October 27, 2025 | 2.48 | 2.48 | 2.48 | 2.54 | 2.44 | 2.64M |
| October 24, 2025 | 2.4 | 2.48 | 2.48 | 2.59 | 2.38 | 3.55M |
| October 23, 2025 | 2.38 | 2.41 | 2.41 | 2.41 | 2.17 | 6.56M |
| October 22, 2025 | 2.5 | 2.38 | 2.38 | 2.55 | 2.34 | 2.18M |
| October 21, 2025 | 2.45 | 2.5 | 2.5 | 2.59 | 2.45 | 3.7M |
| October 20, 2025 | 2.3 | 2.45 | 2.45 | 2.5 | 2.28 | 5.79M |