Upland Resources Limited (UPL.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UPL.L Historical Return
If you invested 1000 GBp in Upland Resources Limited (UPL.L) 10 years ago, it would be worth 19.64 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 73.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,170.21 GBp. This corresponds to total returns of -98.04%, -92.67%, 17.02%, respectively, with annualized returns of -32.48%, -40.68%, 17.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UPL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 2.62 | 2.73 | 2.73 | 2.78 | 2.6 | 5.69M |
| November 09, 2026 | 2.56 | 2.7 | 2.7 | 2.73 | 2.45 | 3.4M |
| November 06, 2026 | 2.66 | 2.6 | 2.6 | 2.73 | 2.55 | 4.29M |
| November 05, 2026 | 2.8 | 2.7 | 2.7 | 2.8 | 2.69 | 2.44M |
| November 04, 2026 | 2.76 | 2.78 | 2.78 | 2.8 | 2.75 | 2.22M |
| November 03, 2026 | 2.85 | 2.8 | 2.8 | 2.9 | 2.75 | 1.65M |
| November 02, 2026 | 2.85 | 2.83 | 2.83 | 2.9 | 2.78 | 2.02M |
| October 30, 2026 | 2.95 | 2.93 | 2.93 | 3 | 2.8 | 2.17M |
| October 29, 2026 | 2.86 | 2.93 | 2.93 | 2.93 | 2.86 | 1.07M |
| October 28, 2026 | 2.83 | 2.83 | 2.83 | 2.9 | 2.75 | 1.81M |
| October 27, 2026 | 2.76 | 2.78 | 2.78 | 2.8 | 2.71 | 2.14M |
| October 26, 2026 | 2.8 | 2.83 | 2.83 | 2.9 | 2.75 | 2.74M |
| October 23, 2026 | 2.83 | 2.78 | 2.78 | 2.85 | 2.71 | 3.82M |
| October 22, 2026 | 2.94 | 2.85 | 2.85 | 2.94 | 2.85 | 1.38M |
| October 21, 2026 | 2.93 | 2.9 | 2.9 | 3 | 2.85 | 3.8M |
| October 20, 2026 | 2.86 | 2.83 | 2.83 | 2.94 | 2.7 | 4.25M |
| October 19, 2026 | 2.9 | 2.88 | 2.88 | 2.91 | 2.82 | 3.87M |
| October 16, 2026 | 2.89 | 2.93 | 2.93 | 2.94 | 2.85 | 2.66M |
| October 15, 2026 | 2.86 | 2.85 | 2.85 | 2.89 | 2.8 | 1.26M |
| October 14, 2026 | 3.01 | 2.85 | 2.85 | 3.01 | 2.83 | 2.75M |
| October 13, 2026 | 2.9 | 2.93 | 2.93 | 3.04 | 2.9 | 6.27M |
| October 12, 2026 | 2.99 | 2.95 | 2.95 | 2.99 | 2.91 | 1.65M |
| October 09, 2026 | 2.94 | 2.93 | 2.93 | 3.04 | 2.9 | 3.86M |
| October 08, 2026 | 3.04 | 3.05 | 3.05 | 3.08 | 2.95 | 1.23M |
| October 07, 2026 | 2.96 | 2.98 | 2.98 | 3.11 | 2.9 | 3.43M |
| October 06, 2026 | 3.11 | 3 | 3 | 3.11 | 2.95 | 4.32M |
| October 05, 2026 | 3.13 | 3.08 | 3.08 | 3.13 | 3 | 1.34M |
| October 02, 2026 | 3.1 | 3.1 | 3.1 | 3.24 | 3 | 9.76M |
| October 01, 2026 | 3.04 | 3.09 | 3.09 | 3.2 | 3.02 | 2.11M |
| September 30, 2026 | 3.02 | 3.11 | 3.11 | 3.13 | 3 | 143,471 |
| September 29, 2026 | 3.18 | 3.1 | 3.1 | 3.18 | 3 | 1.86M |
| September 28, 2026 | 3.12 | 3.08 | 3.08 | 3.2 | 2.97 | 642,100 |
| September 25, 2026 | 3.01 | 3 | 3 | 3.14 | 2.9 | 1.79M |
| September 24, 2026 | 3.03 | 2.96 | 2.96 | 3.1 | 2.91 | 6.87M |
| September 23, 2026 | 3.11 | 2.95 | 2.95 | 3.2 | 2.95 | 4.84M |
| September 22, 2026 | 3.08 | 3.15 | 3.15 | 3.2 | 3.08 | 1.43M |
| September 21, 2026 | 3.2 | 3.1 | 3.1 | 3.2 | 3.05 | 10.14M |
| September 18, 2026 | 3.11 | 3.19 | 3.19 | 3.2 | 3.11 | 2.52M |
| September 17, 2026 | 3.24 | 3.15 | 3.15 | 3.25 | 3.1 | 2.72M |
| September 16, 2026 | 3.17 | 3.2 | 3.2 | 3.25 | 3.17 | 5.28M |
| September 15, 2026 | 3.1 | 3.18 | 3.18 | 3.25 | 3.07 | 5.36M |
| September 11, 2026 | 3.24 | 3.15 | 3.15 | 3.24 | 3.1 | 2.62M |
| September 10, 2026 | 3.31 | 3.18 | 3.18 | 3.31 | 3.15 | 2.24M |
| September 09, 2026 | 3.27 | 3.28 | 3.28 | 3.35 | 3.14 | 7.2M |
| September 08, 2026 | 3.2 | 3.25 | 3.25 | 3.35 | 3.11 | 16.62M |
| September 07, 2026 | 3.01 | 3.13 | 3.13 | 3.17 | 3.01 | 4.94M |
| September 04, 2026 | 3.12 | 3.03 | 3.03 | 3.15 | 3.03 | 1.82M |
| September 03, 2026 | 3.08 | 3.08 | 3.08 | 3.2 | 3 | 2.36M |
| September 02, 2026 | 3.09 | 3.03 | 3.03 | 3.09 | 2.96 | 834,393 |
| September 01, 2026 | 3.1 | 3.03 | 3.03 | 3.17 | 2.93 | 4.54M |
| August 28, 2026 | 2.9 | 3 | 3 | 3.1 | 2.74 | 4.27M |
| August 27, 2026 | 2.9 | 3.03 | 3.03 | 3.03 | 2.85 | 1.62M |
| August 26, 2026 | 2.9 | 2.88 | 2.88 | 2.9 | 2.75 | 278,779 |
| August 25, 2026 | 2.73 | 2.88 | 2.88 | 3 | 2.73 | 1.82M |
| August 24, 2026 | 2.82 | 2.85 | 2.85 | 2.85 | 2.73 | 898,544 |
| August 21, 2026 | 3 | 2.81 | 2.81 | 3 | 2.78 | 2.09M |
| August 20, 2026 | 2.72 | 2.9 | 2.9 | 2.99 | 2.7 | 4.91M |
| August 19, 2026 | 2.86 | 2.85 | 2.85 | 3 | 2.72 | 596,261 |
| August 18, 2026 | 2.85 | 2.8 | 2.8 | 2.86 | 2.7 | 641,359 |
| August 17, 2026 | 2.86 | 2.75 | 2.75 | 2.9 | 2.72 | 1.51M |
AD
