Upland Resources Limited (UPL.L) LSE

0.98

-0.02(-2.00%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511110.98262,594
September 04, 20251.02111.020.983.61M
September 03, 202511.021.021.0416.78M
September 02, 20250.99111.040.996.42M
September 01, 20251111.050.98906,405
August 29, 202511.021.021.041631,984
August 28, 20251.021.051.051.0511.44M
August 27, 20251.011.051.051.081.011.66M
August 26, 20251.011.021.021.041.01645,288
August 22, 20251.051.051.051.112.47M
August 21, 20251.091.051.051.091.05225,944
August 20, 20251.091.051.051.091.051.71M
August 19, 20251.061.081.081.081.05557,243
August 18, 20251.121.11.11.121.062.22M
August 15, 20251.121.11.11.121.071.2M
August 14, 20251.081.031.031.131.032.43M
August 13, 20251.021.031.031.071.022.48M
August 12, 20251.011.051.051.113.07M
August 11, 20251.031.051.051.0814.38M
August 08, 20251.041.051.051.061.03263,405
August 07, 20251.081.051.051.11.011.42M
August 06, 20251.011.051.051.051.014.45M
August 05, 20250.99111.050.987.26M
August 04, 20251.03111.050.984.8M
August 01, 20251.031.051.051.071.03706,354
July 31, 20251.031.051.051.081.03870,920
July 30, 20251.071.051.051.071.024.66M
July 29, 20251.251.11.11.251.083M
July 28, 20251.251.21.21.251.162.41M
July 25, 20251.21.231.231.321.1213.94M
July 24, 20251.081.151.151.151.068.15M
July 23, 20251.151.11.11.151.092.09M
July 22, 20251.151.11.11.151.074.52M
July 21, 20251.091.11.11.131.075.86M
July 18, 20251.021.081.081.081.016.89M
July 17, 20251.051.021.021.071.018.53M
July 16, 20251.091.081.081.091.052.6M
July 15, 20251.061.081.081.11.053.3M
July 14, 20251.11.081.081.11.061.84M
July 11, 20251.11.131.131.131.1125,360
July 10, 20251.11.131.131.131.1793,599
July 09, 20251.121.131.131.191.17.07M
July 08, 20251.211.181.181.211.122.22M
July 07, 20251.181.181.181.191.111.73M
July 04, 20251.11.131.131.181.13.33M
July 03, 20251.121.11.11.121.062.71M
July 02, 20251.181.151.151.251.113.78M
July 01, 20251.121.21.21.251.1111.51M
June 30, 20251.111.11.11.141.062.99M
June 27, 20251.161.151.151.181.12.68M
June 26, 20251.051.181.181.251.0416.35M
June 25, 20251.091.051.051.115.03M
June 24, 20251.011.051.051.090.989.43M
June 23, 20251.011.021.021.0414.52M
June 20, 20251.021.021.021.040.995.84M
June 19, 20251.041.021.021.0814.39M
June 18, 20251.071.051.051.121.043.19M
June 17, 20251.041.11.11.161.045.68M
June 16, 20251.031.051.051.11.037.6M
June 13, 20251.031.051.051.081.015.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved