Upland Resources Limited (UPL.L) LSE

Currency In GBp

AD

UPL.L Historical Return

If you invested 1000 GBp in Upland Resources Limited (UPL.L) 10 years ago, it would be worth 22.08 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 44.17 GBp, while 1000 GBp invested 1 year ago would be worth 2,598.04 GBp. This corresponds to total returns of -97.79%, -95.58%, 159.8%, respectively, with annualized returns of -31.69%, -46.4%, 159.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UPL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262.632.652.652.92.634.25M
June 19, 20262.852.72.72.92.682.46M
June 18, 20262.952.882.8832.82.64M
June 17, 20263.142.92.93.282.837.52M
June 16, 20262.853.233.233.342.8512.02M
June 15, 20262.88333.082.854.72M
June 12, 20262.832.912.9132.836.44M
June 11, 20263.152.982.983.152.831.04M
June 10, 20263.152.982.983.152.871.13M
June 09, 20263.012.852.853.012.85812,495
June 08, 20262.862.92.93.092.832.86M
June 05, 20262.862.932.9332.85684,603
June 04, 20262.92.952.953.192.811.72M
June 03, 20262.982.952.953.132.91.78M
June 02, 20263.023.13.13.23.024.85M
June 01, 20263.043.13.13.22.983.27M
May 29, 20263.15333.183542,352
May 28, 20263.273.13.13.334.36M
May 27, 20263.063.23.23.313.0215.94M
May 26, 20262.91333.12.845.43M
May 22, 20262.922.82.83.12.82.75M
May 21, 20262.952.82.82.972.83.6M
May 20, 20263.172.82.83.22.84.07M
May 19, 20263.143.13.13.253.0810.29M
May 18, 20263.09333.152.869.18M
May 15, 20262.792.92.93.12.512.76M
May 14, 20262.642.652.652.752.63.22M
May 13, 20262.432.582.582.742.387.95M
May 12, 20262.42.452.452.52.0631M
May 11, 20262.432.482.482.62.45.51M
May 08, 20262.662.532.532.662.44.34M
May 07, 20262.72.582.582.92.54.86M
May 06, 20262.72.752.752.842.554.91M
May 05, 20262.492.652.652.752.3110.2M
May 01, 20262.692.452.452.692.3517.07M
April 30, 20262.62.62.62.742.515.92M
April 29, 20262.692.652.652.852.634.05M
April 28, 20262.732.72.72.82.685.55M
April 27, 20262.822.72.72.92.72.06M
April 24, 20262.852.752.752.92.752.59M
April 23, 20262.943332.786.63M
April 22, 20262.92.882.882.942.811.55M
April 21, 20262.92.92.932.8111.41M
April 20, 20262.822.92.932.82.7M
April 17, 20262.832.852.852.972.83.69M
April 16, 20262.992.92.932.812.09M
April 15, 20262.952.92.932.710.24M
April 14, 20262.992.92.932.812.39M
April 13, 20262.92.932.9332.86.42M
April 10, 20262.922.92.92.952.81.8M
April 09, 20262.952.92.92.962.815.77M
April 08, 20262.962.882.882.962.716.61M
April 07, 20262.92.852.853.092.815.62M
April 02, 20262.862.952.9532.85.98M
April 01, 20263.172.952.953.172.829.93M
March 31, 20263.33.033.033.42.8710.67M
March 30, 20263.43.283.283.423.073.27M
March 27, 20263.353.33.33.43.112.86M
March 26, 20263.183.33.33.353.0710.47M
March 25, 20263.043.133.133.193.026.31M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved