1.10
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.06 | 2.22M |
| August 15, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.07 | 1.2M |
| August 14, 2025 | 1.08 | 1.03 | 1.03 | 1.13 | 1.03 | 2.43M |
| August 13, 2025 | 1.02 | 1.03 | 1.03 | 1.07 | 1.02 | 2.48M |
| August 12, 2025 | 1.01 | 1.05 | 1.05 | 1.1 | 1 | 3.07M |
| August 11, 2025 | 1.03 | 1.05 | 1.05 | 1.08 | 1 | 4.38M |
| August 08, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1.03 | 263,405 |
| August 07, 2025 | 1.08 | 1.05 | 1.05 | 1.1 | 1.01 | 1.42M |
| August 06, 2025 | 1.01 | 1.05 | 1.05 | 1.05 | 1.01 | 4.45M |
| August 05, 2025 | 0.99 | 1 | 1 | 1.05 | 0.98 | 7.26M |
| August 04, 2025 | 1.03 | 1 | 1 | 1.05 | 0.98 | 4.8M |
| August 01, 2025 | 1.03 | 1.05 | 1.05 | 1.07 | 1.03 | 706,354 |
| July 31, 2025 | 1.03 | 1.05 | 1.05 | 1.08 | 1.03 | 870,920 |
| July 30, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.02 | 4.66M |
| July 29, 2025 | 1.25 | 1.1 | 1.1 | 1.25 | 1.08 | 3M |
| July 28, 2025 | 1.25 | 1.2 | 1.2 | 1.25 | 1.16 | 2.41M |
| July 25, 2025 | 1.2 | 1.23 | 1.23 | 1.32 | 1.12 | 13.94M |
| July 24, 2025 | 1.08 | 1.15 | 1.15 | 1.15 | 1.06 | 8.15M |
| July 23, 2025 | 1.15 | 1.1 | 1.1 | 1.15 | 1.09 | 2.09M |
| July 22, 2025 | 1.15 | 1.1 | 1.1 | 1.15 | 1.07 | 4.52M |
| July 21, 2025 | 1.09 | 1.1 | 1.1 | 1.13 | 1.07 | 5.86M |
| July 18, 2025 | 1.02 | 1.08 | 1.08 | 1.08 | 1.01 | 6.89M |
| July 17, 2025 | 1.05 | 1.02 | 1.02 | 1.07 | 1.01 | 8.53M |
| July 16, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.05 | 2.6M |
| July 15, 2025 | 1.06 | 1.08 | 1.08 | 1.1 | 1.05 | 3.3M |
| July 14, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.06 | 1.84M |
| July 11, 2025 | 1.1 | 1.13 | 1.13 | 1.13 | 1.1 | 125,360 |
| July 10, 2025 | 1.1 | 1.13 | 1.13 | 1.13 | 1.1 | 793,599 |
| July 09, 2025 | 1.12 | 1.13 | 1.13 | 1.19 | 1.1 | 7.07M |
| July 08, 2025 | 1.21 | 1.18 | 1.18 | 1.21 | 1.12 | 2.22M |
| July 07, 2025 | 1.18 | 1.18 | 1.18 | 1.19 | 1.11 | 1.73M |
| July 04, 2025 | 1.1 | 1.13 | 1.13 | 1.18 | 1.1 | 3.33M |
| July 03, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.06 | 2.71M |
| July 02, 2025 | 1.18 | 1.15 | 1.15 | 1.25 | 1.11 | 3.78M |
| July 01, 2025 | 1.12 | 1.2 | 1.2 | 1.25 | 1.11 | 11.51M |
| June 30, 2025 | 1.11 | 1.1 | 1.1 | 1.14 | 1.06 | 2.99M |
| June 27, 2025 | 1.16 | 1.15 | 1.15 | 1.18 | 1.1 | 2.68M |
| June 26, 2025 | 1.05 | 1.18 | 1.18 | 1.25 | 1.04 | 16.35M |
| June 25, 2025 | 1.09 | 1.05 | 1.05 | 1.1 | 1 | 5.03M |
| June 24, 2025 | 1.01 | 1.05 | 1.05 | 1.09 | 0.98 | 9.43M |
| June 23, 2025 | 1.01 | 1.02 | 1.02 | 1.04 | 1 | 4.52M |
| June 20, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 0.99 | 5.84M |
| June 19, 2025 | 1.04 | 1.02 | 1.02 | 1.08 | 1 | 4.39M |
| June 18, 2025 | 1.07 | 1.05 | 1.05 | 1.12 | 1.04 | 3.19M |
| June 17, 2025 | 1.04 | 1.1 | 1.1 | 1.16 | 1.04 | 5.68M |
| June 16, 2025 | 1.03 | 1.05 | 1.05 | 1.1 | 1.03 | 7.6M |
| June 13, 2025 | 1.03 | 1.05 | 1.05 | 1.08 | 1.01 | 5.61M |
| June 12, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.01 | 4.19M |
| June 11, 2025 | 1.09 | 1.08 | 1.08 | 1.12 | 1.05 | 3.74M |
| June 10, 2025 | 1.07 | 1.1 | 1.1 | 1.12 | 1.05 | 5.89M |
| June 09, 2025 | 1.06 | 1.1 | 1.1 | 1.15 | 1.06 | 7.58M |
| June 06, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1.05 | 1.06M |
| June 05, 2025 | 1.05 | 1.08 | 1.08 | 1.13 | 1.05 | 7.89M |
| June 04, 2025 | 1.08 | 1.05 | 1.05 | 1.1 | 1.03 | 7M |
| June 03, 2025 | 1.11 | 1.1 | 1.1 | 1.15 | 1.07 | 3.28M |
| June 02, 2025 | 1.18 | 1.15 | 1.15 | 1.22 | 1.07 | 10.68M |
| May 30, 2025 | 1.17 | 1.2 | 1.2 | 1.26 | 1.17 | 3.3M |
| May 29, 2025 | 1.17 | 1.2 | 1.2 | 1.25 | 1.1 | 9.13M |
| May 28, 2025 | 1.19 | 1.2 | 1.2 | 1.28 | 1.12 | 10.39M |
| May 27, 2025 | 1.32 | 1.15 | 1.15 | 1.4 | 1.12 | 14.94M |