Upland Resources Limited (UPL.L) LSE

1.77

+0.22(+14.19%)

Updated at September 29 10:39AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251.51.551.551.61.477.83M
September 25, 20251.51.51.51.591.452.57M
September 24, 20251.451.581.581.651.4520.77M
September 23, 20251.41.451.451.51.382.09M
September 22, 20251.381.381.381.441.371.79M
September 19, 20251.451.381.381.451.323.12M
September 18, 20251.421.421.421.51.353.59M
September 17, 20251.451.421.421.51.3711.28M
September 16, 20251.351.451.451.51.3516.46M
September 15, 20251.231.351.351.41.227.72M
September 12, 20251.251.251.251.31.211.93M
September 11, 20251.151.251.251.291.1513.44M
September 10, 20251.051.151.151.181.045.9M
September 09, 202511.051.051.060.987.9M
September 08, 20251111.040.982.39M
September 05, 202511110.98262,594
September 04, 20251.02111.020.983.61M
September 03, 202511.021.021.0416.78M
September 02, 20250.99111.040.996.42M
September 01, 20251111.050.98906,405
August 29, 202511.021.021.041631,984
August 28, 20251.021.051.051.0511.44M
August 27, 20251.011.051.051.081.011.66M
August 26, 20251.011.021.021.041.01645,288
August 22, 20251.051.051.051.112.47M
August 21, 20251.091.051.051.091.05225,944
August 20, 20251.091.051.051.091.051.71M
August 19, 20251.061.081.081.081.05557,243
August 18, 20251.121.11.11.121.062.22M
August 15, 20251.121.11.11.121.071.2M
August 14, 20251.081.031.031.131.032.43M
August 13, 20251.021.031.031.071.022.48M
August 12, 20251.011.051.051.113.07M
August 11, 20251.031.051.051.0814.38M
August 08, 20251.041.051.051.061.03263,405
August 07, 20251.081.051.051.11.011.42M
August 06, 20251.011.051.051.051.014.45M
August 05, 20250.99111.050.987.26M
August 04, 20251.03111.050.984.8M
August 01, 20251.031.051.051.071.03706,354
July 31, 20251.031.051.051.081.03870,920
July 30, 20251.071.051.051.071.024.66M
July 29, 20251.251.11.11.251.083M
July 28, 20251.251.21.21.251.162.41M
July 25, 20251.21.231.231.321.1213.94M
July 24, 20251.081.151.151.151.068.15M
July 23, 20251.151.11.11.151.092.09M
July 22, 20251.151.11.11.151.074.52M
July 21, 20251.091.11.11.131.075.86M
July 18, 20251.021.081.081.081.016.89M
July 17, 20251.051.021.021.071.018.53M
July 16, 20251.091.081.081.091.052.6M
July 15, 20251.061.081.081.11.053.3M
July 14, 20251.11.081.081.11.061.84M
July 11, 20251.11.131.131.131.1125,360
July 10, 20251.11.131.131.131.1793,599
July 09, 20251.121.131.131.191.17.07M
July 08, 20251.211.181.181.211.122.22M
July 07, 20251.181.181.181.191.111.73M
July 04, 20251.11.131.131.181.13.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved