Upland Resources Limited (UPL.L) LSE

2.50

+0.12(+5.04%)

Updated at November 07 04:24PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252.252.52.52.62.217.45M
November 06, 20252.132.382.382.382.124.11M
November 05, 20252.52.252.252.52.156.34M
November 04, 20252.552.532.532.632.46.81M
November 03, 20252.52.552.552.72.454.79M
October 31, 20252.652.52.52.652.53.02M
October 30, 20252.62.652.652.72.65.14M
October 29, 20252.452.62.62.692.443.03M
October 28, 20252.482.452.452.522.422.29M
October 27, 20252.482.482.482.542.442.64M
October 24, 20252.42.482.482.592.383.55M
October 23, 20252.382.412.412.412.176.56M
October 22, 20252.52.382.382.552.342.18M
October 21, 20252.452.52.52.592.453.7M
October 20, 20252.32.452.452.52.285.79M
October 17, 20252.42.32.32.52.264.21M
October 16, 20252.452.452.452.592.44.19M
October 15, 20252.32.452.452.52.217.29M
October 14, 20252.552.352.352.642.37.35M
October 13, 20252.252.552.552.652.2511.31M
October 10, 20252.352.252.252.552.2113.79M
October 09, 20251.92.352.352.381.8923.04M
October 08, 20251.71.91.91.941.6811.06M
October 07, 20251.61.71.71.741.577.29M
October 06, 20251.651.61.61.691.556.37M
October 03, 20251.681.651.651.731.61.18M
October 02, 20251.71.681.681.741.62.17M
October 01, 20251.741.71.71.81.647.87M
September 30, 20251.621.61.61.691.569M
September 29, 20251.551.681.681.831.5518.73M
September 26, 20251.51.551.551.61.477.83M
September 25, 20251.51.51.51.591.452.57M
September 24, 20251.451.581.581.651.4520.77M
September 23, 20251.41.451.451.51.382.09M
September 22, 20251.381.381.381.441.371.79M
September 19, 20251.451.381.381.451.323.12M
September 18, 20251.421.421.421.51.353.59M
September 17, 20251.451.421.421.51.3711.28M
September 16, 20251.351.451.451.51.3516.46M
September 15, 20251.231.351.351.41.227.72M
September 12, 20251.251.251.251.31.211.93M
September 11, 20251.151.251.251.291.1513.44M
September 10, 20251.051.151.151.181.045.9M
September 09, 202511.051.051.060.987.9M
September 08, 20251111.040.982.39M
September 05, 202511110.98262,594
September 04, 20251.02111.020.983.61M
September 03, 202511.021.021.0416.78M
September 02, 20250.99111.040.996.42M
September 01, 20251111.050.98906,405
August 29, 202511.021.021.041631,984
August 28, 20251.021.051.051.0511.44M
August 27, 20251.011.051.051.081.011.66M
August 26, 20251.011.021.021.041.01645,288
August 22, 20251.051.051.051.112.47M
August 21, 20251.091.051.051.091.05225,944
August 20, 20251.091.051.051.091.051.71M
August 19, 20251.061.081.081.081.05557,243
August 18, 20251.121.11.11.121.062.22M
August 15, 20251.121.11.11.121.071.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved