Upland Resources Limited (UPL.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UPL.L Historical Return
If you invested 1000 GBp in Upland Resources Limited (UPL.L) 10 years ago, it would be worth 24.31 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 68.89 GBp, while 1000 GBp invested 1 year ago would be worth 3,100 GBp. This corresponds to total returns of -97.57%, -93.11%, 210%, respectively, with annualized returns of -31.03%, -41.42%, 210%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UPL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.03 | 3.1 | 3.1 | 3.19 | 3 | 2.16M |
| July 30, 2026 | 2.97 | 3.1 | 3.1 | 3.28 | 2.97 | 1.37M |
| July 29, 2026 | 2.97 | 3.09 | 3.09 | 3.28 | 2.96 | 1.11M |
| July 28, 2026 | 3.28 | 3.05 | 3.05 | 3.28 | 2.93 | 3.1M |
| July 27, 2026 | 3.1 | 3.14 | 3.14 | 3.28 | 3.01 | 6.33M |
| July 24, 2026 | 2.85 | 3 | 3 | 3.1 | 2.85 | 4.8M |
| July 23, 2026 | 2.78 | 2.85 | 2.85 | 2.95 | 2.77 | 1.63M |
| July 22, 2026 | 2.72 | 2.7 | 2.7 | 3 | 2.63 | 3.09M |
| July 21, 2026 | 2.81 | 2.85 | 2.85 | 3 | 2.7 | 956,927 |
| July 20, 2026 | 2.95 | 2.9 | 2.9 | 3 | 2.8 | 1.21M |
| July 17, 2026 | 3.05 | 2.88 | 2.88 | 3.28 | 2.82 | 5.41M |
| July 16, 2026 | 3 | 3.14 | 3.14 | 3.27 | 2.9 | 2.36M |
| July 15, 2026 | 3.1 | 3.11 | 3.11 | 3.19 | 2.98 | 2.25M |
| July 14, 2026 | 3.08 | 3.08 | 3.08 | 3.3 | 3 | 3.29M |
| July 13, 2026 | 3.19 | 3.2 | 3.2 | 3.3 | 3.15 | 4.09M |
| July 10, 2026 | 2.99 | 3.15 | 3.15 | 3.2 | 2.95 | 5.36M |
| July 09, 2026 | 3.1 | 2.9 | 2.9 | 3.1 | 2.9 | 3.53M |
| July 08, 2026 | 3.15 | 3.1 | 3.1 | 3.18 | 3 | 5.78M |
| July 07, 2026 | 3.01 | 3.1 | 3.1 | 3.2 | 3 | 2.58M |
| July 06, 2026 | 3 | 3 | 3 | 3.2 | 2.94 | 5.08M |
| July 03, 2026 | 3.06 | 3.07 | 3.07 | 3.2 | 3.02 | 2.03M |
| July 02, 2026 | 2.92 | 3.12 | 3.12 | 3.2 | 2.92 | 3.4M |
| July 01, 2026 | 2.87 | 3.01 | 3.01 | 3.1 | 2.7 | 1.89M |
| June 30, 2026 | 2.75 | 2.93 | 2.93 | 3 | 2.7 | 3.61M |
| June 29, 2026 | 3 | 2.85 | 2.85 | 3 | 2.8 | 2.04M |
| June 26, 2026 | 2.85 | 2.95 | 2.95 | 3.06 | 2.81 | 2.04M |
| June 25, 2026 | 3.03 | 2.95 | 2.95 | 3.2 | 2.91 | 7.27M |
| June 24, 2026 | 2.85 | 3.1 | 3.1 | 3.2 | 2.85 | 7.4M |
| June 23, 2026 | 2.7 | 2.8 | 2.8 | 2.89 | 2.6 | 5.14M |
| June 22, 2026 | 2.63 | 2.65 | 2.65 | 2.9 | 2.63 | 4.25M |
| June 19, 2026 | 2.85 | 2.7 | 2.7 | 2.9 | 2.68 | 2.46M |
| June 18, 2026 | 2.95 | 2.88 | 2.88 | 3 | 2.8 | 2.64M |
| June 17, 2026 | 3.14 | 2.9 | 2.9 | 3.28 | 2.83 | 7.52M |
| June 16, 2026 | 2.85 | 3.23 | 3.23 | 3.34 | 2.85 | 12.02M |
| June 15, 2026 | 2.88 | 3 | 3 | 3.08 | 2.85 | 4.72M |
| June 12, 2026 | 2.83 | 2.91 | 2.91 | 3 | 2.83 | 6.44M |
| June 11, 2026 | 3.15 | 2.98 | 2.98 | 3.15 | 2.83 | 1.04M |
| June 10, 2026 | 3.15 | 2.98 | 2.98 | 3.15 | 2.87 | 1.13M |
| June 09, 2026 | 3.01 | 2.85 | 2.85 | 3.01 | 2.85 | 812,495 |
| June 08, 2026 | 2.86 | 2.9 | 2.9 | 3.09 | 2.83 | 2.86M |
| June 05, 2026 | 2.86 | 2.93 | 2.93 | 3 | 2.85 | 684,603 |
| June 04, 2026 | 2.9 | 2.95 | 2.95 | 3.19 | 2.81 | 1.72M |
| June 03, 2026 | 2.98 | 2.95 | 2.95 | 3.13 | 2.9 | 1.78M |
| June 02, 2026 | 3.02 | 3.1 | 3.1 | 3.2 | 3.02 | 4.85M |
| June 01, 2026 | 3.04 | 3.1 | 3.1 | 3.2 | 2.98 | 3.27M |
| May 29, 2026 | 3.15 | 3 | 3 | 3.18 | 3 | 542,352 |
| May 28, 2026 | 3.27 | 3.1 | 3.1 | 3.3 | 3 | 4.36M |
| May 27, 2026 | 3.06 | 3.2 | 3.2 | 3.31 | 3.02 | 15.94M |
| May 26, 2026 | 2.91 | 3 | 3 | 3.1 | 2.84 | 5.43M |
| May 22, 2026 | 2.92 | 2.8 | 2.8 | 3.1 | 2.8 | 2.75M |
| May 21, 2026 | 2.95 | 2.8 | 2.8 | 2.97 | 2.8 | 3.6M |
| May 20, 2026 | 3.17 | 2.8 | 2.8 | 3.2 | 2.8 | 4.07M |
| May 19, 2026 | 3.14 | 3.1 | 3.1 | 3.25 | 3.08 | 10.29M |
| May 18, 2026 | 3.09 | 3 | 3 | 3.15 | 2.86 | 9.18M |
| May 15, 2026 | 2.79 | 2.9 | 2.9 | 3.1 | 2.5 | 12.76M |
| May 14, 2026 | 2.64 | 2.65 | 2.65 | 2.75 | 2.6 | 3.22M |
| May 13, 2026 | 2.43 | 2.58 | 2.58 | 2.74 | 2.38 | 7.95M |
| May 12, 2026 | 2.4 | 2.45 | 2.45 | 2.5 | 2.06 | 31M |
| May 11, 2026 | 2.43 | 2.48 | 2.48 | 2.6 | 2.4 | 5.51M |
| May 08, 2026 | 2.66 | 2.53 | 2.53 | 2.66 | 2.4 | 4.34M |
AD
