If you invested ₹1000 in UPL Limited (UPL.NS) 10 years ago, it would be worth ₹1,820.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹786, while ₹1000 invested 1 year ago would be worth ₹901.82. This corresponds to total returns of 82.03%, -21.4%, -9.82%, respectively, with annualized returns of 6.17%, -4.7%, -9.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 585 | 594.75 | 594.75 | 599.8 | 585 | 872,389 |
| July 09, 2026 | 580 | 581.85 | 581.85 | 588 | 579 | 4.54M |
| July 08, 2026 | 597 | 581.7 | 581.7 | 599.2 | 575.5 | 3.89M |
| July 07, 2026 | 610 | 600.85 | 600.85 | 614.15 | 598.4 | 1.64M |
| July 06, 2026 | 607.4 | 608.65 | 608.65 | 614.15 | 605.55 | 1.69M |
| July 03, 2026 | 592.95 | 607.4 | 607.4 | 612.9 | 592.7 | 3.2M |
| July 02, 2026 | 567.5 | 588.75 | 588.75 | 590 | 567.5 | 1.69M |
| July 01, 2026 | 575 | 565.05 | 565.05 | 575.55 | 563.15 | 1.6M |
| June 30, 2026 | 574 | 571.2 | 571.2 | 579.85 | 564.85 | 3.98M |
| June 29, 2026 | 590.5 | 568.4 | 568.4 | 593.6 | 564.1 | 13.42M |
| June 25, 2026 | 604.9 | 590.5 | 590.5 | 607 | 589 | 1.62M |
| June 24, 2026 | 597.95 | 599.25 | 599.25 | 602.2 | 587 | 1.34M |
| June 23, 2026 | 605 | 596.8 | 596.8 | 614.7 | 594.25 | 1.77M |
| June 22, 2026 | 611.9 | 605.5 | 605.5 | 614.8 | 602.55 | 1.11M |
| June 19, 2026 | 610.8 | 608.65 | 608.65 | 611.7 | 603 | 4.38M |
| June 18, 2026 | 616 | 610.8 | 610.8 | 617.7 | 608.7 | 881,306 |
| June 17, 2026 | 618.75 | 614.4 | 614.4 | 618.75 | 608.25 | 1.44M |
| June 16, 2026 | 613.95 | 615.35 | 615.35 | 624.9 | 613.1 | 982,601 |
| June 15, 2026 | 618.95 | 616.6 | 616.6 | 628 | 615.1 | 1.33M |
| June 12, 2026 | 598.75 | 610.1 | 610.1 | 615 | 598.05 | 1.39M |
| June 11, 2026 | 606 | 593.75 | 593.75 | 609.4 | 592.25 | 1.25M |
| June 10, 2026 | 631.7 | 611 | 611 | 636.2 | 606.05 | 2.24M |
| June 09, 2026 | 625.5 | 628.4 | 628.4 | 630.65 | 622 | 1.32M |
| June 08, 2026 | 630 | 624.95 | 624.95 | 634.25 | 621.1 | 1.9M |
| June 05, 2026 | 643 | 637.45 | 637.45 | 644.05 | 630 | 2.56M |
| June 04, 2026 | 642.75 | 639.15 | 639.15 | 646.5 | 636.35 | 1.29M |
| June 03, 2026 | 641.3 | 646.05 | 646.05 | 648 | 634.5 | 2.06M |
| June 02, 2026 | 641.35 | 641.65 | 641.65 | 645.2 | 640 | 2.05M |
| June 01, 2026 | 647.25 | 645.25 | 645.25 | 655.6 | 644 | 1.05M |
| May 29, 2026 | 656.25 | 644.8 | 644.8 | 660.9 | 638.5 | 6.47M |
| May 27, 2026 | 657.9 | 656.15 | 656.15 | 659.7 | 653.75 | 896,366 |
| May 26, 2026 | 654 | 655 | 655 | 661.6 | 652.4 | 1.77M |
| May 25, 2026 | 636.9 | 652.3 | 652.3 | 654.55 | 636.85 | 1.47M |
| May 22, 2026 | 632.05 | 632 | 632 | 635.5 | 625.05 | 2.22M |
| May 21, 2026 | 639.8 | 629 | 629 | 639.8 | 625.15 | 1.41M |
| May 20, 2026 | 629.9 | 634.35 | 634.35 | 637.5 | 624.25 | 1.55M |
| May 19, 2026 | 640.4 | 633.3 | 633.3 | 646.25 | 632.05 | 1.84M |
| May 18, 2026 | 627.5 | 637.85 | 637.85 | 640 | 618.3 | 1.85M |
| May 15, 2026 | 636.8 | 632.25 | 632.25 | 640.65 | 629.85 | 1.54M |
| May 14, 2026 | 635 | 638.4 | 638.4 | 641.25 | 629.9 | 1.49M |
| May 13, 2026 | 627 | 630.1 | 630.1 | 636.5 | 624.3 | 2.5M |
| May 12, 2026 | 670.8 | 626.15 | 626.15 | 671.15 | 622.25 | 5.37M |
| May 11, 2026 | 644 | 669 | 669 | 682.6 | 634.05 | 7.88M |
| May 08, 2026 | 653.65 | 646 | 646 | 654.3 | 643.5 | 1.75M |
| May 07, 2026 | 664 | 650.45 | 650.45 | 664 | 649.15 | 2.41M |
| May 06, 2026 | 645 | 660 | 660 | 663.1 | 642.3 | 1.77M |
| May 05, 2026 | 648 | 642.05 | 642.05 | 648.9 | 638.85 | 1.36M |
| May 04, 2026 | 645.9 | 643.35 | 643.35 | 656 | 639 | 1.99M |
| April 30, 2026 | 644.1 | 641.85 | 641.85 | 646 | 629.8 | 2.12M |
| April 29, 2026 | 647.9 | 644.1 | 644.1 | 651 | 641.55 | 1.67M |
| April 28, 2026 | 636.8 | 645.5 | 645.5 | 651.9 | 634.95 | 2.11M |
| April 27, 2026 | 634.9 | 639.5 | 639.5 | 643.75 | 632.5 | 1.14M |
| April 24, 2026 | 643.6 | 631.4 | 631.4 | 645.15 | 629.95 | 1.79M |
| April 23, 2026 | 653.5 | 642.05 | 642.05 | 656.55 | 638.45 | 2.47M |
| April 22, 2026 | 650.8 | 653.85 | 653.85 | 657.4 | 649 | 1.71M |
| April 21, 2026 | 659.65 | 654.3 | 654.3 | 664.85 | 653 | 1.14M |
| April 20, 2026 | 664.7 | 656.65 | 656.65 | 670.65 | 653.65 | 1.3M |
| April 17, 2026 | 659 | 664.7 | 664.7 | 671.7 | 657.75 | 1.02M |
| April 16, 2026 | 662.45 | 659.95 | 659.95 | 665.8 | 648.8 | 1.67M |
| April 15, 2026 | 654 | 659.8 | 659.8 | 661.55 | 648.55 | 2.54M |