UPL Limited (UPL.NS) NSE

Currency In INR

AD

UPL.NS Historical Return

If you invested ₹1000 in UPL Limited (UPL.NS) 10 years ago, it would be worth ₹1,765.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹829.81, while ₹1000 invested 1 year ago would be worth ₹849.09. This corresponds to total returns of 76.56%, -17.02%, -15.09%, respectively, with annualized returns of 5.85%, -3.66%, -15.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UPL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026607.6604.3604.3607.6599.051.39M
July 30, 2026609.95602.55602.55610600.35770,691
July 29, 2026602.2609.15609.15611.6602.21.14M
July 28, 2026607599.65599.65610.45596.752.26M
July 27, 2026605.45608.5608.5610.95603.251.54M
July 23, 2026606607607614.15603.95627,866
July 22, 2026618.15608.85608.85620.55606.65725,636
July 21, 2026609618.15618.15621.95605.92.61M
July 20, 2026613.5606.05606.05613.856051.75M
July 17, 2026625.05616.6616.6625.05609.81.76M
July 16, 2026597.15625.85625.856295975.44M
July 15, 2026597597.3597.3608584.052.71M
July 14, 2026591.7593.15593.15594.8583.951.07M
July 13, 2026590591.75591.75592.5586.2711,085
July 10, 2026585594.75594.75599.8585872,389
July 09, 2026580581.85581.855885794.54M
July 08, 2026597581.7581.7599.2575.53.89M
July 07, 2026610600.85600.85614.15598.41.64M
July 06, 2026607.4608.65608.65614.15605.551.69M
July 03, 2026592.95607.4607.4612.9592.73.2M
July 02, 2026567.5588.75588.75590567.51.69M
July 01, 2026575565.05565.05575.55563.151.6M
June 30, 2026574571.2571.2579.85564.853.98M
June 29, 2026590.5568.4568.4593.6564.113.42M
June 25, 2026604.9590.5590.56075891.62M
June 24, 2026597.95599.25599.25602.25871.34M
June 23, 2026605596.8596.8614.7594.251.77M
June 22, 2026611.9605.5605.5614.8602.551.11M
June 19, 2026610.8608.65608.65611.76034.38M
June 18, 2026616610.8610.8617.7608.7881,306
June 17, 2026618.75614.4614.4618.75608.251.44M
June 16, 2026613.95615.35615.35624.9613.1982,601
June 15, 2026618.95616.6616.6628615.11.33M
June 12, 2026598.75610.1610.1615598.051.39M
June 11, 2026606593.75593.75609.4592.251.25M
June 10, 2026631.7611611636.2606.052.24M
June 09, 2026625.5628.4628.4630.656221.32M
June 08, 2026630624.95624.95634.25621.11.9M
June 05, 2026643637.45637.45644.056302.56M
June 04, 2026642.75639.15639.15646.5636.351.29M
June 03, 2026641.3646.05646.05648634.52.06M
June 02, 2026641.35641.65641.65645.26402.05M
June 01, 2026647.25645.25645.25655.66441.05M
May 29, 2026656.25644.8644.8660.9638.56.47M
May 27, 2026657.9656.15656.15659.7653.75896,366
May 26, 2026654655655661.6652.41.77M
May 25, 2026636.9652.3652.3654.55636.851.47M
May 22, 2026632.05632632635.5625.052.22M
May 21, 2026639.8629629639.8625.151.41M
May 20, 2026629.9634.35634.35637.5624.251.55M
May 19, 2026640.4633.3633.3646.25632.051.84M
May 18, 2026627.5637.85637.85640618.31.85M
May 15, 2026636.8632.25632.25640.65629.851.54M
May 14, 2026635638.4638.4641.25629.91.49M
May 13, 2026627630.1630.1636.5624.32.5M
May 12, 2026670.8626.15626.15671.15622.255.37M
May 11, 2026644669669682.6634.057.88M
May 08, 2026653.65646646654.3643.51.75M
May 07, 2026664650.45650.45664649.152.41M
May 06, 2026645660660663.1642.31.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved