UPL Limited (UPL.NS) NSE
641.65
-3.6(-0.56%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
UPL.NS Historical Return
If you invested ₹1000 in UPL Limited (UPL.NS) 10 years ago, it would be worth ₹1,822.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹842.26, while ₹1000 invested 1 year ago would be worth ₹1,017.56. This corresponds to total returns of 82.21%, -15.77%, 1.76%, respectively, with annualized returns of 6.18%, -3.37%, 1.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
UPL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 647.25 | 645.25 | 645.25 | 655.6 | 644 | 1.05M |
| May 29, 2026 | 656.25 | 644.8 | 644.8 | 660.9 | 638.5 | 6.47M |
| May 27, 2026 | 657.9 | 656.15 | 656.15 | 659.7 | 653.75 | 896,366 |
| May 26, 2026 | 654 | 655 | 655 | 661.6 | 652.4 | 1.77M |
| May 25, 2026 | 636.9 | 652.3 | 652.3 | 654.55 | 636.85 | 1.47M |
| May 22, 2026 | 632.05 | 632 | 632 | 635.5 | 625.05 | 2.22M |
| May 21, 2026 | 639.8 | 629 | 629 | 639.8 | 625.15 | 1.41M |
| May 20, 2026 | 629.9 | 634.35 | 634.35 | 637.5 | 624.25 | 1.55M |
| May 19, 2026 | 640.4 | 633.3 | 633.3 | 646.25 | 632.05 | 1.84M |
| May 18, 2026 | 627.5 | 637.85 | 637.85 | 640 | 618.3 | 1.85M |
| May 15, 2026 | 636.8 | 632.25 | 632.25 | 640.65 | 629.85 | 1.54M |
| May 14, 2026 | 635 | 638.4 | 638.4 | 641.25 | 629.9 | 1.49M |
| May 13, 2026 | 627 | 630.1 | 630.1 | 636.5 | 624.3 | 2.5M |
| May 12, 2026 | 670.8 | 626.15 | 626.15 | 671.15 | 622.25 | 5.37M |
| May 11, 2026 | 644 | 669 | 669 | 682.6 | 634.05 | 7.88M |
| May 08, 2026 | 653.65 | 646 | 646 | 654.3 | 643.5 | 1.75M |
| May 07, 2026 | 664 | 650.45 | 650.45 | 664 | 649.15 | 2.41M |
| May 06, 2026 | 645 | 660 | 660 | 663.1 | 642.3 | 1.77M |
| May 05, 2026 | 648 | 642.05 | 642.05 | 648.9 | 638.85 | 1.36M |
| May 04, 2026 | 645.9 | 643.35 | 643.35 | 656 | 639 | 1.99M |
| April 30, 2026 | 644.1 | 641.85 | 641.85 | 646 | 629.8 | 2.12M |
| April 29, 2026 | 647.9 | 644.1 | 644.1 | 651 | 641.55 | 1.67M |
| April 28, 2026 | 636.8 | 645.5 | 645.5 | 651.9 | 634.95 | 2.11M |
| April 27, 2026 | 634.9 | 639.5 | 639.5 | 643.75 | 632.5 | 1.14M |
| April 24, 2026 | 643.6 | 631.4 | 631.4 | 645.15 | 629.95 | 1.79M |
| April 23, 2026 | 653.5 | 642.05 | 642.05 | 656.55 | 638.45 | 2.47M |
| April 22, 2026 | 650.8 | 653.85 | 653.85 | 657.4 | 649 | 1.71M |
| April 21, 2026 | 659.65 | 654.3 | 654.3 | 664.85 | 653 | 1.14M |
| April 20, 2026 | 664.7 | 656.65 | 656.65 | 670.65 | 653.65 | 1.3M |
| April 17, 2026 | 659 | 664.7 | 664.7 | 671.7 | 657.75 | 1.02M |
| April 16, 2026 | 662.45 | 659.95 | 659.95 | 665.8 | 648.8 | 1.67M |
| April 15, 2026 | 654 | 659.8 | 659.8 | 661.55 | 648.55 | 2.54M |
| April 13, 2026 | 629.5 | 643.75 | 643.75 | 646.4 | 615 | 1.74M |
| April 10, 2026 | 643.9 | 644.85 | 644.85 | 653.75 | 640.5 | 2.16M |
| April 09, 2026 | 645 | 642 | 642 | 649.5 | 638.05 | 2.9M |
| April 08, 2026 | 625 | 640.25 | 640.25 | 643.5 | 622.7 | 3.24M |
| April 07, 2026 | 607.5 | 607.55 | 607.55 | 610.75 | 600.1 | 1.53M |
| April 06, 2026 | 593.3 | 607.75 | 607.75 | 609.65 | 585.2 | 1.08M |
| April 02, 2026 | 587 | 593 | 593 | 594.95 | 573.95 | 1.4M |
| April 01, 2026 | 573 | 594.5 | 594.5 | 601.85 | 573 | 2.18M |
| March 30, 2026 | 591.75 | 567.95 | 567.95 | 592.4 | 565.15 | 5.32M |
| March 27, 2026 | 616.5 | 595.85 | 595.85 | 630.9 | 593.25 | 4.25M |
| March 25, 2026 | 625 | 625.25 | 625.25 | 632.85 | 621.4 | 1.45M |
| March 24, 2026 | 615 | 620.45 | 620.45 | 625.6 | 608.45 | 2.61M |
| March 23, 2026 | 615 | 602.4 | 602.4 | 618 | 599.25 | 1.69M |
| March 20, 2026 | -1 | -1 | 625.55 | -1 | -1 | 0 |
| March 19, 2026 | 621.3 | 611.8 | 611.8 | 628.85 | 607 | 2.85M |
| March 18, 2026 | 618 | 631.5 | 631.5 | 634 | 611.2 | 1.49M |
| March 17, 2026 | 612 | 615.85 | 615.85 | 618.4 | 609.3 | 1.5M |
| March 16, 2026 | 610 | 608.8 | 608.8 | 621.45 | 601.8 | 2.47M |
| March 13, 2026 | 628 | 609.4 | 609.4 | 628.1 | 603 | 1.95M |
| March 12, 2026 | 623.5 | 629.05 | 629.05 | 633.75 | 616.95 | 1.3M |
| March 11, 2026 | 631.7 | 625.85 | 625.85 | 636.3 | 624 | 1.42M |
| March 10, 2026 | 630 | 630.3 | 630.3 | 633.55 | 622.85 | 1.48M |
| March 09, 2026 | 610 | 625 | 625 | 627.4 | 606.25 | 4.71M |
| March 06, 2026 | 629.3 | 628.35 | 628.35 | 635 | 626.2 | 3.1M |
| March 05, 2026 | 621.05 | 629.6 | 629.6 | 631.6 | 616.05 | 2.53M |
| March 04, 2026 | -1 | -1 | 614.1 | -1 | -1 | 0 |
| March 02, 2026 | 622.25 | 622.85 | 622.85 | 638 | 617.25 | 2.4M |
| February 27, 2026 | 640.55 | 637.4 | 637.4 | 643.25 | 631.5 | 4.38M |
