If you invested ₹1000 in UPL Limited (UPL.NS) 10 years ago, it would be worth ₹1,499.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹859.7, while ₹1000 invested 1 year ago would be worth ₹794.19. This corresponds to total returns of 49.93%, -14.03%, -20.58%, respectively, with annualized returns of 4.13%, -2.98%, -20.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 571 | 569 | 569 | 573.7 | 566 | 885,783 |
| August 20, 2026 | 569.1 | 571.9 | 571.9 | 575.2 | 568.2 | 2.83M |
| August 19, 2026 | 559.2 | 568 | 568 | 571.4 | 557.95 | 2.73M |
| August 18, 2026 | 570 | 560.05 | 560.05 | 570.05 | 560 | 1.75M |
| August 17, 2026 | 566 | 567.1 | 567.1 | 568.7 | 561.5 | 1.11M |
| August 14, 2026 | 568.2 | 563 | 563 | 568.2 | 558.05 | 1.56M |
| August 13, 2026 | 569.9 | 568.15 | 568.15 | 569.9 | 563.3 | 1.03M |
| August 12, 2026 | 570.75 | 570.5 | 570.5 | 574.75 | 564.25 | 1.45M |
| August 11, 2026 | 567 | 568 | 568 | 570.9 | 564 | 981,675 |
| August 10, 2026 | 572.75 | 567 | 567 | 577.05 | 567 | 1.96M |
| August 07, 2026 | 573.05 | 573 | 573 | 575 | 570.15 | 882,844 |
| August 06, 2026 | 576.7 | 572.75 | 572.75 | 584.45 | 572.75 | 2.53M |
| August 05, 2026 | 581 | 577.25 | 577.25 | 583.9 | 576.4 | 3.37M |
| August 04, 2026 | 618.75 | 581.9 | 581.9 | 619.65 | 580.2 | 7.45M |
| August 03, 2026 | 606.45 | 620 | 620 | 622.6 | 598 | 2.23M |
| July 31, 2026 | 607.6 | 604.3 | 604.3 | 607.6 | 599.05 | 1.39M |
| July 30, 2026 | 609.95 | 602.55 | 602.55 | 610 | 600.35 | 770,691 |
| July 29, 2026 | 602.2 | 609.15 | 609.15 | 611.6 | 602.2 | 1.14M |
| July 28, 2026 | 607 | 599.65 | 599.65 | 610.45 | 596.75 | 2.26M |
| July 27, 2026 | 605.45 | 608.5 | 608.5 | 610.95 | 603.25 | 1.54M |
| July 23, 2026 | 606 | 607 | 607 | 614.15 | 603.95 | 627,866 |
| July 22, 2026 | 618.15 | 608.85 | 608.85 | 620.55 | 606.65 | 725,636 |
| July 21, 2026 | 609 | 618.15 | 618.15 | 621.95 | 605.9 | 2.61M |
| July 20, 2026 | 613.5 | 606.05 | 606.05 | 613.85 | 605 | 1.75M |
| July 17, 2026 | 625.05 | 616.6 | 616.6 | 625.05 | 609.8 | 1.76M |
| July 16, 2026 | 597.15 | 625.85 | 625.85 | 629 | 597 | 5.44M |
| July 15, 2026 | 597 | 597.3 | 597.3 | 608 | 584.05 | 2.71M |
| July 14, 2026 | 591.7 | 593.15 | 593.15 | 594.8 | 583.95 | 1.07M |
| July 13, 2026 | 590 | 591.75 | 591.75 | 592.5 | 586.2 | 711,085 |
| July 10, 2026 | 585 | 594.75 | 594.75 | 599.8 | 585 | 872,389 |
| July 09, 2026 | 580 | 581.85 | 581.85 | 588 | 579 | 4.54M |
| July 08, 2026 | 597 | 581.7 | 581.7 | 599.2 | 575.5 | 3.89M |
| July 07, 2026 | 610 | 600.85 | 600.85 | 614.15 | 598.4 | 1.64M |
| July 06, 2026 | 607.4 | 608.65 | 608.65 | 614.15 | 605.55 | 1.69M |
| July 03, 2026 | 592.95 | 607.4 | 607.4 | 612.9 | 592.7 | 3.2M |
| July 02, 2026 | 567.5 | 588.75 | 588.75 | 590 | 567.5 | 1.69M |
| July 01, 2026 | 575 | 565.05 | 565.05 | 575.55 | 563.15 | 1.6M |
| June 30, 2026 | 574 | 571.2 | 571.2 | 579.85 | 564.85 | 3.98M |
| June 29, 2026 | 590.5 | 568.4 | 568.4 | 593.6 | 564.1 | 13.42M |
| June 25, 2026 | 604.9 | 590.5 | 590.5 | 607 | 589 | 1.62M |
| June 24, 2026 | 597.95 | 599.25 | 599.25 | 602.2 | 587 | 1.34M |
| June 23, 2026 | 605 | 596.8 | 596.8 | 614.7 | 594.25 | 1.77M |
| June 22, 2026 | 611.9 | 605.5 | 605.5 | 614.8 | 602.55 | 1.11M |
| June 19, 2026 | 610.8 | 608.65 | 608.65 | 611.7 | 603 | 4.38M |
| June 18, 2026 | 616 | 610.8 | 610.8 | 617.7 | 608.7 | 881,306 |
| June 17, 2026 | 618.75 | 614.4 | 614.4 | 618.75 | 608.25 | 1.44M |
| June 16, 2026 | 613.95 | 615.35 | 615.35 | 624.9 | 613.1 | 982,601 |
| June 15, 2026 | 618.95 | 616.6 | 616.6 | 628 | 615.1 | 1.33M |
| June 12, 2026 | 598.75 | 610.1 | 610.1 | 615 | 598.05 | 1.39M |
| June 11, 2026 | 606 | 593.75 | 593.75 | 609.4 | 592.25 | 1.25M |
| June 10, 2026 | 631.7 | 611 | 611 | 636.2 | 606.05 | 2.24M |
| June 09, 2026 | 625.5 | 628.4 | 628.4 | 630.65 | 622 | 1.32M |
| June 08, 2026 | 630 | 624.95 | 624.95 | 634.25 | 621.1 | 1.9M |
| June 05, 2026 | 643 | 637.45 | 637.45 | 644.05 | 630 | 2.56M |
| June 04, 2026 | 642.75 | 639.15 | 639.15 | 646.5 | 636.35 | 1.29M |
| June 03, 2026 | 641.3 | 646.05 | 646.05 | 648 | 634.5 | 2.06M |
| June 02, 2026 | 641.35 | 641.65 | 641.65 | 645.2 | 640 | 2.05M |
| June 01, 2026 | 647.25 | 645.25 | 645.25 | 655.6 | 644 | 1.05M |
| May 29, 2026 | 656.25 | 644.8 | 644.8 | 660.9 | 638.5 | 6.47M |
| May 27, 2026 | 657.9 | 656.15 | 656.15 | 659.7 | 653.75 | 896,366 |