UPL Limited (UPL.NS) NSE

781.00

+7.55(+0.98%)

Updated at January 14 02:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026777.7773.45773.45780.5764.72.21M
January 12, 2026785773.85773.85793.7762.82.28M
January 09, 2026789775.75775.75797.75768.32.06M
January 08, 2026806.5794.5794.5810.8788.52.24M
January 07, 2026801802.95802.95809.2797.853.69M
January 06, 2026805.1799.3799.3807.3797.551.71M
January 05, 2026810805.1805.1811.45798.12.07M
January 02, 2026806.95804.65804.65812.2797.34.56M
January 01, 2026797.3805.35805.35806.5786.12.64M
December 31, 2025793.3795.15795.15801786.053.04M
December 30, 2025770787.35787.35792.65768.98.33M
December 29, 2025774.4770.95770.95783767.51.36M
December 26, 2025775774.05774.05780.7770.21.48M
December 24, 2025783772.7772.77857723.57M
December 23, 2025779.9781781786.3774.53.04M
December 22, 2025753.05776.55776.55779752.13.67M
December 19, 2025747.4751.55751.55753.8740.256.06M
December 18, 2025743744.4744.4748.1736.5748,803
December 17, 2025751.7746.3746.3752.8740.951.66M
December 16, 2025765.9749.9749.9765.9747.11.22M
December 15, 2025751765.65765.65769.557431.84M
December 12, 2025748.8748.35748.35750.9741.454.08M
December 11, 2025736.85745.85745.85748.45732.552.06M
December 10, 2025743736.9736.9752.25733.81.35M
December 09, 2025740739.7739.7741.65729.62.17M
December 08, 2025759.9739.85739.85761.3733.11.58M
December 05, 2025759.95759.1759.1761.05751.051.94M
December 04, 2025748756.45756.45758.95745.252.86M
December 03, 2025748.75743743755.17376.03M
December 02, 2025754746.75746.75757.9744.251.52M
December 01, 2025761750.85750.85762.9748.051.61M
November 28, 2025757758.65758.65766.15755.251.55M
November 27, 2025764758.65758.65769.2756.551.2M
November 26, 2025750.15760.6760.6763.35746.61.48M
November 25, 2025741.05749.7749.7754735.81.68M
November 24, 2025752742.7742.7755.557315.53M
November 21, 2025755750.85750.85755.257472.03M
November 19, 2025760752.65752.65762750.62.36M
November 18, 2025774759.65759.65776757.11.86M
November 17, 2025758.6773.2773.2774.957583.59M
November 14, 2025755758.6758.6766.35754.12.15M
November 13, 2025760.6758.15758.15765.57531.75M
November 12, 2025754.35760.6760.6767.8752.454.19M
November 11, 2025750.65752.35752.35755.45742.41.65M
November 10, 2025750.05750.65750.65759746.72.55M
November 07, 2025725747.95747.95753.8720.755.6M
November 06, 2025730733.35733.35747.4713.49.28M
November 04, 2025728731.35731.35736.6726.651.92M
November 03, 2025720.1730.6730.6735719.32.81M
October 31, 2025720720.1720.1729.4713.753.85M
October 30, 2025721.85721.35721.35726.5712.33.57M
October 29, 2025708.2720.05720.05721.8708.23.41M
October 28, 2025682702.6702.6709675.54.56M
October 27, 2025673679.85679.85681.7672.71.37M
October 24, 2025678672.05672.05678.55669.85587,845
October 23, 2025684.25675.65675.65689.8674.11.55M
October 21, 2025681680.95680.95684.0567886,005
October 20, 2025677.1680.8680.86856771.33M
October 17, 2025680.95674.15674.15683.7671.9882,468
October 16, 2025678680.4680.4686674.71.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved