UPL Limited - UPL.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	697.5	688.85	688.85	700.9	684.2	1.05M
September 04, 2025	720	695.4	695.4	723.15	692	2.08M
September 03, 2025	718	715.6	715.6	730	712.8	2.2M
September 02, 2025	731.55	710.65	710.65	732	709.65	3M
September 01, 2025	715.7	727.95	727.95	730.65	711.8	1.79M
August 29, 2025	713.05	715.75	715.75	722.2	702.6	2.47M
August 28, 2025	736.5	716.7	716.7	736.5	713.45	3.94M
August 26, 2025	725.25	723.1	723.1	729.8	712.4	3.3M
August 25, 2025	717.2	722.8	722.8	741	713.5	4.68M
August 22, 2025	712.9	716.45	716.45	722.9	707.95	1.64M
August 21, 2025	717.05	712.45	712.45	718.55	710.2	2.04M
August 20, 2025	708.5	713.45	713.45	730.3	702	3.11M
August 19, 2025	697.5	707.3	707.3	709.45	693	2.03M
August 18, 2025	690.15	690.95	690.95	700.7	686.45	1.32M
August 14, 2025	684.2	683.75	683.75	693.9	681	1.07M
August 13, 2025	686.1	686.15	686.15	693.15	680.9	1.06M
August 12, 2025	693.7	688.65	688.65	696	686.05	1.45M
August 11, 2025	688.95	693.7	693.7	696.6	678.15	1.13M
August 08, 2025	704.05	688.75	688.75	704.95	685.9	1.16M
August 07, 2025	700	705.45	705.45	710.8	688.2	1.93M
August 06, 2025	720	705.3	705.3	721.85	704.2	1.69M
August 05, 2025	708.3	720.45	720.45	723.8	702	3.14M
August 04, 2025	673.5	711.7	711.7	719.45	672.05	12.57M
August 01, 2025	703.95	665.15	665.15	713.9	658	6.83M
July 31, 2025	715	703.8	703.8	723.65	701.3	2.5M
July 30, 2025	727	721.9	721.9	728.5	716.9	1.59M
July 29, 2025	727	726.05	726.05	734.55	721.05	3.5M
July 28, 2025	725	729.85	729.85	735.85	720.15	4.88M
July 25, 2025	726.55	722.2	722.2	729	718.45	1.51M
July 24, 2025	726	726.55	726.55	730.5	718.7	2.19M
July 23, 2025	726.6	727.35	727.35	729.8	718.5	2.83M
July 22, 2025	715	722.85	722.85	730.95	711.4	4.11M
July 21, 2025	688	713.75	713.75	717.55	682.45	8.07M
July 18, 2025	694	686.85	686.85	697.9	684.35	1.52M
July 17, 2025	673	692.65	692.65	697.45	670.55	5.69M
July 16, 2025	673	671.45	671.45	677	668.4	1.93M
July 15, 2025	662	673.8	673.8	675.8	661.95	1.73M
July 14, 2025	654	659.5	659.5	661.8	646.75	1.75M
July 11, 2025	657.7	652.8	652.8	658.5	645.7	2.15M
July 10, 2025	666	661.65	655.65	668.15	655.5	2.21M
July 09, 2025	668.6	664.75	658.72	674.8	663.7	630,384
July 08, 2025	680.5	673.3	667.19	683.9	668.6	820,969
July 07, 2025	681.05	680.25	674.08	689.5	676.35	960,264
July 04, 2025	684	681.3	675.12	696.95	678.7	2.79M
July 03, 2025	672.65	684.15	677.95	687.75	670.1	3.05M
July 02, 2025	671.05	672.65	666.55	676	665.2	1.35M
July 01, 2025	665	671.05	664.96	674.95	659.15	3.18M
June 30, 2025	646.5	661.25	661.25	664.5	643.7	2.08M
June 27, 2025	638	644.9	644.9	647.45	637.55	3.21M
June 26, 2025	650.7	636.5	636.5	650.7	629.05	3.97M
June 25, 2025	648	650.7	650.7	654.3	643.8	1.57M
June 24, 2025	641	644.45	644.45	646	638.5	1.13M
June 23, 2025	631	638.85	638.85	641.45	628.8	834,251
June 20, 2025	628.4	633.5	633.5	637.4	626.35	4.22M
June 19, 2025	639	630.95	630.95	640	629	1.27M
June 18, 2025	646.1	638.25	638.25	649.8	637	1.07M
June 17, 2025	645	646.1	646.1	653.35	642.5	2.27M
June 16, 2025	631.95	643.75	643.75	645.3	630	1.19M
June 13, 2025	627.8	632.5	632.5	637.95	623.05	1.52M
June 12, 2025	635.85	632.4	632.4	642	631	1.1M

UPL Limited (UPL.NS) NSE