UPL Limited (UPL.NS) NSE

Currency In INR

UPL.NS Historical Return

If you invested ₹1000 in UPL Limited (UPL.NS) 10 years ago, it would be worth ₹1,820.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹786, while ₹1000 invested 1 year ago would be worth ₹901.82. This corresponds to total returns of 82.03%, -21.4%, -9.82%, respectively, with annualized returns of 6.17%, -4.7%, -9.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	585	594.75	594.75	599.8	585	872,389
July 09, 2026	580	581.85	581.85	588	579	4.54M
July 08, 2026	597	581.7	581.7	599.2	575.5	3.89M
July 07, 2026	610	600.85	600.85	614.15	598.4	1.64M
July 06, 2026	607.4	608.65	608.65	614.15	605.55	1.69M
July 03, 2026	592.95	607.4	607.4	612.9	592.7	3.2M
July 02, 2026	567.5	588.75	588.75	590	567.5	1.69M
July 01, 2026	575	565.05	565.05	575.55	563.15	1.6M
June 30, 2026	574	571.2	571.2	579.85	564.85	3.98M
June 29, 2026	590.5	568.4	568.4	593.6	564.1	13.42M
June 25, 2026	604.9	590.5	590.5	607	589	1.62M
June 24, 2026	597.95	599.25	599.25	602.2	587	1.34M
June 23, 2026	605	596.8	596.8	614.7	594.25	1.77M
June 22, 2026	611.9	605.5	605.5	614.8	602.55	1.11M
June 19, 2026	610.8	608.65	608.65	611.7	603	4.38M
June 18, 2026	616	610.8	610.8	617.7	608.7	881,306
June 17, 2026	618.75	614.4	614.4	618.75	608.25	1.44M
June 16, 2026	613.95	615.35	615.35	624.9	613.1	982,601
June 15, 2026	618.95	616.6	616.6	628	615.1	1.33M
June 12, 2026	598.75	610.1	610.1	615	598.05	1.39M
June 11, 2026	606	593.75	593.75	609.4	592.25	1.25M
June 10, 2026	631.7	611	611	636.2	606.05	2.24M
June 09, 2026	625.5	628.4	628.4	630.65	622	1.32M
June 08, 2026	630	624.95	624.95	634.25	621.1	1.9M
June 05, 2026	643	637.45	637.45	644.05	630	2.56M
June 04, 2026	642.75	639.15	639.15	646.5	636.35	1.29M
June 03, 2026	641.3	646.05	646.05	648	634.5	2.06M
June 02, 2026	641.35	641.65	641.65	645.2	640	2.05M
June 01, 2026	647.25	645.25	645.25	655.6	644	1.05M
May 29, 2026	656.25	644.8	644.8	660.9	638.5	6.47M
May 27, 2026	657.9	656.15	656.15	659.7	653.75	896,366
May 26, 2026	654	655	655	661.6	652.4	1.77M
May 25, 2026	636.9	652.3	652.3	654.55	636.85	1.47M
May 22, 2026	632.05	632	632	635.5	625.05	2.22M
May 21, 2026	639.8	629	629	639.8	625.15	1.41M
May 20, 2026	629.9	634.35	634.35	637.5	624.25	1.55M
May 19, 2026	640.4	633.3	633.3	646.25	632.05	1.84M
May 18, 2026	627.5	637.85	637.85	640	618.3	1.85M
May 15, 2026	636.8	632.25	632.25	640.65	629.85	1.54M
May 14, 2026	635	638.4	638.4	641.25	629.9	1.49M
May 13, 2026	627	630.1	630.1	636.5	624.3	2.5M
May 12, 2026	670.8	626.15	626.15	671.15	622.25	5.37M
May 11, 2026	644	669	669	682.6	634.05	7.88M
May 08, 2026	653.65	646	646	654.3	643.5	1.75M
May 07, 2026	664	650.45	650.45	664	649.15	2.41M
May 06, 2026	645	660	660	663.1	642.3	1.77M
May 05, 2026	648	642.05	642.05	648.9	638.85	1.36M
May 04, 2026	645.9	643.35	643.35	656	639	1.99M
April 30, 2026	644.1	641.85	641.85	646	629.8	2.12M
April 29, 2026	647.9	644.1	644.1	651	641.55	1.67M
April 28, 2026	636.8	645.5	645.5	651.9	634.95	2.11M
April 27, 2026	634.9	639.5	639.5	643.75	632.5	1.14M
April 24, 2026	643.6	631.4	631.4	645.15	629.95	1.79M
April 23, 2026	653.5	642.05	642.05	656.55	638.45	2.47M
April 22, 2026	650.8	653.85	653.85	657.4	649	1.71M
April 21, 2026	659.65	654.3	654.3	664.85	653	1.14M
April 20, 2026	664.7	656.65	656.65	670.65	653.65	1.3M
April 17, 2026	659	664.7	664.7	671.7	657.75	1.02M
April 16, 2026	662.45	659.95	659.95	665.8	648.8	1.67M
April 15, 2026	654	659.8	659.8	661.55	648.55	2.54M