UPL Limited (UPL.NS) NSE

651.70

+3.7(+0.57%)

Updated at September 29 02:48PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025667648648668.26451.97M
September 25, 2025676669.1669.1678.55667.451.25M
September 24, 2025675.75676.15676.15680669.62.14M
September 23, 2025680677.2677.2684.856702.56M
September 22, 2025693.7682.8682.8693.7679.352.1M
September 19, 2025697.1691.1691.1704.85688.77.8M
September 18, 2025704.6698.95698.95713.4693.33.11M
September 17, 2025706704.65704.65710698.152.21M
September 16, 2025692.9702.7702.7705686.353.1M
September 15, 2025695.5693.6693.6699.4687.91.79M
September 12, 2025704.3693.1693.1705.96881.54M
September 11, 2025696.95701.65701.65703.8693.051.91M
September 10, 2025705.4696.95696.95708.25690.651.97M
September 09, 2025709.95704704715.956982.83M
September 08, 2025691705.8705.87086911.68M
September 05, 2025697.5688.85688.85700.9684.21.05M
September 04, 2025720695.4695.4723.156922.08M
September 03, 2025718715.6715.6730712.82.2M
September 02, 2025731.55710.65710.65732709.653M
September 01, 2025715.7727.95727.95730.65711.81.79M
August 29, 2025713.05715.75715.75722.2702.62.47M
August 28, 2025736.5716.7716.7736.5713.453.94M
August 26, 2025725.25723.1723.1729.8712.43.3M
August 25, 2025717.2722.8722.8741713.54.68M
August 22, 2025712.9716.45716.45722.9707.951.64M
August 21, 2025717.05712.45712.45718.55710.22.04M
August 20, 2025708.5713.45713.45730.37023.11M
August 19, 2025697.5707.3707.3709.456932.03M
August 18, 2025690.15690.95690.95700.7686.451.32M
August 14, 2025684.2683.75683.75693.96811.07M
August 13, 2025686.1686.15686.15693.15680.91.06M
August 12, 2025693.7688.65688.65696686.051.45M
August 11, 2025688.95693.7693.7696.6678.151.13M
August 08, 2025704.05688.75688.75704.95685.91.16M
August 07, 2025700705.45705.45710.8688.21.93M
August 06, 2025720705.3705.3721.85704.21.69M
August 05, 2025708.3720.45720.45723.87023.14M
August 04, 2025673.5711.7711.7719.45672.0512.57M
August 01, 2025703.95665.15665.15713.96586.83M
July 31, 2025715703.8703.8723.65701.32.5M
July 30, 2025727721.9721.9728.5716.91.59M
July 29, 2025727726.05726.05734.55721.053.5M
July 28, 2025725729.85729.85735.85720.154.88M
July 25, 2025726.55722.2722.2729718.451.51M
July 24, 2025726726.55726.55730.5718.72.19M
July 23, 2025726.6727.35727.35729.8718.52.83M
July 22, 2025715722.85722.85730.95711.44.11M
July 21, 2025688713.75713.75717.55682.458.07M
July 18, 2025694686.85686.85697.9684.351.52M
July 17, 2025673692.65692.65697.45670.555.69M
July 16, 2025673671.45671.45677668.41.93M
July 15, 2025662673.8673.8675.8661.951.73M
July 14, 2025654659.5659.5661.8646.751.75M
July 11, 2025657.7652.8652.8658.5645.72.15M
July 10, 2025666661.65655.65668.15655.52.21M
July 09, 2025668.6664.75658.72674.8663.7630,384
July 08, 2025680.5673.3667.19683.9668.6820,969
July 07, 2025681.05680.25674.08689.5676.35960,264
July 04, 2025684681.3675.12696.95678.72.79M
July 03, 2025672.65684.15677.95687.75670.13.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved