UPL Limited (UPL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UPL.NS Historical Return
If you invested ₹1000 in UPL Limited (UPL.NS) 10 years ago, it would be worth ₹1,225.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹793.47, while ₹1000 invested 1 year ago would be worth ₹761.49. This corresponds to total returns of 22.51%, -20.65%, -23.85%, respectively, with annualized returns of 2.05%, -4.52%, -23.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UPL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 530.35 | 514.5 | 514.5 | 532.7 | 508.65 | 2.11M |
| October 19, 2026 | 530.5 | 530.35 | 530.35 | 536.15 | 526.15 | 613,241 |
| October 16, 2026 | 541.05 | 534.65 | 534.65 | 543.9 | 532.55 | 1.49M |
| October 15, 2026 | 541.65 | 541.05 | 541.05 | 549.65 | 539 | 1.77M |
| October 14, 2026 | 524 | 541.65 | 541.65 | 544.5 | 519.05 | 3.24M |
| October 13, 2026 | 514.85 | 524.7 | 524.7 | 524.7 | 512 | 2.01M |
| October 12, 2026 | 488.45 | 514.85 | 514.85 | 518.65 | 488.45 | 3.13M |
| October 09, 2026 | 482.95 | 488.45 | 488.45 | 493.85 | 481.9 | 1.34M |
| October 08, 2026 | 497.75 | 481.05 | 481.05 | 497.75 | 476.45 | 2.06M |
| October 07, 2026 | 510 | 495 | 495 | 510 | 494.6 | 2.17M |
| October 06, 2026 | 503.9 | 509.55 | 509.55 | 511.55 | 503.9 | 1.19M |
| October 05, 2026 | 520.5 | 502.5 | 502.5 | 526.8 | 496.05 | 5.33M |
| October 01, 2026 | 535.7 | 516.8 | 516.8 | 537.65 | 511.2 | 2.47M |
| September 30, 2026 | 539.25 | 539.75 | 539.75 | 544.9 | 535.25 | 3.11M |
| September 29, 2026 | 546 | 538 | 538 | 547.55 | 532.6 | 3.27M |
| September 28, 2026 | 550.05 | 549.5 | 549.5 | 551.65 | 542.85 | 1.56M |
| September 25, 2026 | 548 | 550.05 | 550.05 | 552 | 543.6 | 2.07M |
| September 24, 2026 | 550.7 | 549.6 | 549.6 | 553.65 | 546.5 | 1.28M |
| September 23, 2026 | 557.6 | 553.15 | 553.15 | 560.45 | 550.1 | 3.21M |
| September 22, 2026 | 559.25 | 559.9 | 559.9 | 562.55 | 555 | 2.74M |
| September 21, 2026 | 564.2 | 559.9 | 559.9 | 569.2 | 559.9 | 2.69M |
| September 18, 2026 | 554 | 580 | 580 | 580 | 553.4 | 3.78M |
| September 17, 2026 | 551 | 554.75 | 554.75 | 558 | 549.8 | 1.8M |
| September 16, 2026 | 560.9 | 550.6 | 550.6 | 563.55 | 550.6 | 3.04M |
| September 15, 2026 | 573.4 | 560.8 | 560.8 | 575.95 | 558 | 1.59M |
| September 11, 2026 | 571.8 | 572.95 | 572.95 | 577.65 | 567.55 | 1.45M |
| September 10, 2026 | 578 | 575.3 | 575.3 | 578.6 | 572.5 | 1.24M |
| September 09, 2026 | 573.5 | 575.7 | 575.7 | 578.35 | 568.55 | 1.76M |
| September 08, 2026 | 575.5 | 576.75 | 576.75 | 576.75 | 569.95 | 1.64M |
| September 07, 2026 | 580.1 | 573 | 573 | 586.75 | 573 | 1.75M |
| September 04, 2026 | 581.05 | 582.15 | 582.15 | 589.4 | 579.45 | 1.73M |
| September 03, 2026 | 579 | 585.35 | 585.35 | 586.15 | 578 | 1.64M |
| September 02, 2026 | 562.95 | 578.45 | 578.45 | 580.7 | 560.25 | 4.05M |
| September 01, 2026 | 567.65 | 567.1 | 567.1 | 568.7 | 560.9 | 4.06M |
| August 31, 2026 | 568 | 562.25 | 562.25 | 569.45 | 562.25 | 2.57M |
| August 28, 2026 | 580 | 571 | 571 | 580.05 | 569.55 | 1.18M |
| August 27, 2026 | 587.8 | 578.1 | 578.1 | 591 | 578.1 | 1.27M |
| August 26, 2026 | 585 | 589.3 | 589.3 | 589.3 | 579.7 | 2.06M |
| August 25, 2026 | 574.95 | 585 | 585 | 585 | 570.55 | 3.86M |
| August 24, 2026 | 570.9 | 571.9 | 571.9 | 573.8 | 563.8 | 1.48M |
| August 21, 2026 | 571 | 569 | 569 | 573.7 | 566 | 885,783 |
| August 20, 2026 | 569.1 | 571.9 | 571.9 | 575.2 | 568.2 | 2.83M |
| August 19, 2026 | 559.2 | 568 | 568 | 571.4 | 557.95 | 2.73M |
| August 18, 2026 | 570 | 560.05 | 560.05 | 570.05 | 560 | 1.75M |
| August 17, 2026 | 566 | 567.1 | 567.1 | 568.7 | 561.5 | 1.11M |
| August 14, 2026 | 568.2 | 563 | 563 | 568.2 | 558.05 | 1.56M |
| August 13, 2026 | 569.9 | 568.15 | 568.15 | 569.9 | 563.3 | 1.03M |
| August 12, 2026 | 570.75 | 570.5 | 570.5 | 574.75 | 564.25 | 1.45M |
| August 11, 2026 | 567 | 568 | 568 | 570.9 | 564 | 981,675 |
| August 10, 2026 | 572.75 | 567 | 567 | 577.05 | 567 | 1.96M |
| August 07, 2026 | 573.05 | 573 | 573 | 575 | 570.15 | 882,844 |
| August 06, 2026 | 576.7 | 572.75 | 572.75 | 584.45 | 572.75 | 2.53M |
| August 05, 2026 | 581 | 577.25 | 577.25 | 583.9 | 576.4 | 3.37M |
| August 04, 2026 | 618.75 | 581.9 | 581.9 | 619.65 | 580.2 | 7.45M |
| August 03, 2026 | 606.45 | 620 | 620 | 622.6 | 598 | 2.23M |
| July 31, 2026 | 607.6 | 604.3 | 604.3 | 607.6 | 599.05 | 1.39M |
| July 30, 2026 | 609.95 | 602.55 | 602.55 | 610 | 600.35 | 770,691 |
| July 29, 2026 | 602.2 | 609.15 | 609.15 | 611.6 | 602.2 | 1.14M |
| July 28, 2026 | 607 | 599.65 | 599.65 | 610.45 | 596.75 | 2.26M |
| July 27, 2026 | 605.45 | 608.5 | 608.5 | 610.95 | 603.25 | 1.54M |
AD
