2.22
+0.38(+20.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.87 | 2.22 | 2.22 | 2.43 | 1.86 | 1.08M |
| August 15, 2025 | 1.83 | 1.84 | 1.84 | 1.9 | 1.79 | 165,611 |
| August 14, 2025 | 1.9 | 1.85 | 1.85 | 1.9 | 1.74 | 319,438 |
| August 13, 2025 | 1.84 | 1.89 | 1.89 | 1.91 | 1.79 | 207,300 |
| August 12, 2025 | 1.85 | 1.84 | 1.84 | 1.87 | 1.77 | 274,808 |
| August 11, 2025 | 1.87 | 1.85 | 1.85 | 1.99 | 1.85 | 165,447 |
| August 08, 2025 | 1.9 | 1.85 | 1.85 | 1.91 | 1.81 | 108,290 |
| August 07, 2025 | 1.89 | 1.88 | 1.88 | 2.05 | 1.87 | 98,796 |
| August 06, 2025 | 2 | 2 | 2 | 2.06 | 1.92 | 161,300 |
| August 05, 2025 | 2.04 | 2 | 2 | 2.13 | 1.98 | 110,300 |
| August 04, 2025 | 2.25 | 2.04 | 2.04 | 2.3 | 2.04 | 221,855 |
| August 01, 2025 | 2.27 | 2.25 | 2.25 | 2.52 | 2.16 | 446,613 |
| July 31, 2025 | 2.13 | 2.05 | 2.05 | 2.32 | 1.98 | 256,000 |
| July 30, 2025 | 2.43 | 2.1 | 2.1 | 2.56 | 2.1 | 243,246 |
| July 29, 2025 | 2.41 | 2.5 | 2.5 | 2.67 | 2.31 | 410,385 |
| July 28, 2025 | 1.99 | 2.57 | 2.57 | 2.89 | 1.96 | 2.23M |
| July 25, 2025 | 1.98 | 1.93 | 1.93 | 1.99 | 1.9 | 94,500 |
| July 24, 2025 | 1.95 | 1.95 | 1.95 | 1.98 | 1.9 | 55,719 |
| July 23, 2025 | 1.98 | 1.96 | 1.96 | 1.99 | 1.91 | 62,670 |
| July 22, 2025 | 1.94 | 1.98 | 1.98 | 2.02 | 1.91 | 63,300 |
| July 21, 2025 | 1.94 | 1.91 | 1.91 | 1.95 | 1.86 | 96,574 |
| July 18, 2025 | 1.95 | 1.95 | 1.95 | 2.02 | 1.94 | 38,405 |
| July 17, 2025 | 1.99 | 1.94 | 1.94 | 2.06 | 1.92 | 158,335 |
| July 16, 2025 | 1.93 | 1.98 | 1.98 | 2 | 1.93 | 43,910 |
| July 15, 2025 | 1.94 | 1.95 | 1.95 | 1.97 | 1.9 | 56,000 |
| July 14, 2025 | 1.91 | 1.94 | 1.94 | 1.94 | 1.9 | 39,882 |
| July 11, 2025 | 1.94 | 1.92 | 1.92 | 1.98 | 1.89 | 50,152 |
| July 10, 2025 | 1.99 | 1.97 | 1.97 | 1.99 | 1.93 | 31,540 |
| July 09, 2025 | 2.01 | 1.96 | 1.96 | 2.02 | 1.93 | 75,146 |
| July 08, 2025 | 1.93 | 2.02 | 2.02 | 2.06 | 1.93 | 58,502 |
| July 07, 2025 | 2.04 | 1.92 | 1.92 | 2.08 | 1.9 | 159,700 |
| July 03, 2025 | 1.96 | 2.05 | 2.05 | 2.08 | 1.91 | 138,904 |
| July 02, 2025 | 1.92 | 1.97 | 1.97 | 1.98 | 1.9 | 76,800 |
| July 01, 2025 | 1.95 | 1.89 | 1.89 | 1.96 | 1.84 | 99,828 |
| June 30, 2025 | 1.78 | 1.95 | 1.95 | 1.95 | 1.76 | 156,300 |
| June 27, 2025 | 1.77 | 1.76 | 1.76 | 1.78 | 1.73 | 66,030 |
| June 26, 2025 | 1.77 | 1.78 | 1.78 | 1.79 | 1.75 | 57,800 |
| June 25, 2025 | 1.83 | 1.78 | 1.78 | 1.84 | 1.76 | 24,300 |
| June 24, 2025 | 1.79 | 1.8 | 1.8 | 1.85 | 1.75 | 89,820 |
| June 23, 2025 | 1.74 | 1.79 | 1.79 | 1.82 | 1.7 | 183,500 |
| June 20, 2025 | 1.85 | 1.75 | 1.75 | 1.85 | 1.74 | 124,654 |
| June 18, 2025 | 1.78 | 1.85 | 1.85 | 1.87 | 1.76 | 65,400 |
| June 17, 2025 | 1.84 | 1.79 | 1.79 | 1.85 | 1.79 | 78,537 |
| June 16, 2025 | 1.73 | 1.84 | 1.84 | 1.86 | 1.69 | 208,425 |
| June 13, 2025 | 1.78 | 1.73 | 1.73 | 1.81 | 1.72 | 141,531 |
| June 12, 2025 | 1.81 | 1.79 | 1.79 | 1.89 | 1.78 | 137,705 |
| June 11, 2025 | 1.83 | 1.84 | 1.84 | 1.92 | 1.78 | 127,847 |
| June 10, 2025 | 1.91 | 1.81 | 1.81 | 1.91 | 1.77 | 162,200 |
| June 09, 2025 | 1.81 | 1.83 | 1.83 | 1.95 | 1.79 | 221,656 |
| June 06, 2025 | 1.76 | 1.81 | 1.81 | 1.84 | 1.75 | 171,741 |
| June 05, 2025 | 1.89 | 1.81 | 1.81 | 1.97 | 1.8 | 120,508 |
| June 04, 2025 | 1.84 | 1.88 | 1.88 | 1.92 | 1.8 | 202,500 |
| June 03, 2025 | 1.85 | 1.85 | 1.85 | 1.96 | 1.81 | 231,800 |
| June 02, 2025 | 2 | 1.84 | 1.84 | 2.03 | 1.81 | 587,407 |
| May 30, 2025 | 2.14 | 2.16 | 2.16 | 2.22 | 2.1 | 72,103 |
| May 29, 2025 | 2.23 | 2.16 | 2.16 | 2.38 | 2.12 | 91,903 |
| May 28, 2025 | 2.16 | 2.2 | 2.2 | 2.28 | 2.15 | 104,426 |
| May 27, 2025 | 2.27 | 2.16 | 2.16 | 2.4 | 2.12 | 141,400 |
| May 23, 2025 | 2.29 | 2.24 | 2.24 | 2.29 | 2.2 | 78,664 |
| May 22, 2025 | 2.43 | 2.31 | 2.31 | 2.58 | 2.29 | 103,000 |