Upland Software, Inc. (UPLD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Upland Software, Inc. (UPLD) 10 years ago, it would be worth $41.87 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10.92, while $1000 invested 1 year ago would be worth $161.4. This corresponds to total returns of -95.81%, -98.91%, -83.86%, respectively, with annualized returns of -27.19%, -59.46%, -83.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.66 | 3.68 | 3.68 | 3.91 | 3.48 | 50,395 |
| September 30, 2026 | 3.36 | 3.61 | 3.61 | 3.61 | 3.36 | 47,120 |
| September 29, 2026 | 3.33 | 3.2 | 3.2 | 3.39 | 3.1 | 35,174 |
| September 28, 2026 | 3.45 | 3.29 | 3.29 | 3.45 | 3.22 | 50,027 |
| September 25, 2026 | 3.51 | 3.37 | 3.37 | 3.53 | 3.34 | 16,315 |
| September 24, 2026 | 3.5 | 3.52 | 3.52 | 3.59 | 3.48 | 26,877 |
| September 23, 2026 | 3.59 | 3.54 | 3.54 | 3.81 | 3.44 | 162,161 |
| September 22, 2026 | 3.71 | 3.7 | 3.7 | 3.73 | 3.53 | 64,015 |
| September 21, 2026 | 3.74 | 3.57 | 3.57 | 3.74 | 3.55 | 29,899 |
| September 18, 2026 | 3.97 | 3.67 | 3.67 | 4 | 3.53 | 57,414 |
| September 17, 2026 | 3.95 | 3.81 | 3.81 | 4.27 | 3.73 | 46,105 |
| September 16, 2026 | 4.02 | 3.95 | 3.95 | 4.29 | 3.8 | 52,475 |
| September 15, 2026 | 3.2 | 3.75 | 3.75 | 4 | 3.2 | 83,393 |
| September 11, 2026 | 3.3 | 3.22 | 3.22 | 3.63 | 3.22 | 42,792 |
| September 10, 2026 | 3.36 | 3.21 | 3.21 | 3.4 | 3.2 | 10,618 |
| September 09, 2026 | 3.5 | 3.37 | 3.37 | 3.58 | 3.26 | 22,371 |
| September 08, 2026 | 3.76 | 3.5 | 3.5 | 3.85 | 3.4 | 49,402 |
| September 04, 2026 | 3.98 | 3.7 | 3.7 | 3.98 | 3.64 | 40,151 |
| September 03, 2026 | 4.14 | 3.99 | 3.99 | 4.36 | 3.88 | 18,684 |
| September 02, 2026 | 4.11 | 4.11 | 4.11 | 4.25 | 4.11 | 4,429 |
| September 01, 2026 | 4.15 | 4.11 | 4.11 | 4.31 | 4.1 | 13,340 |
| August 31, 2026 | 4.68 | 4.35 | 4.35 | 4.68 | 4.16 | 28,578 |
| August 28, 2026 | 4.59 | 4.7 | 4.7 | 4.78 | 4.57 | 15,696 |
| August 27, 2026 | 4.62 | 4.63 | 4.63 | 5.04 | 4.5 | 41,587 |
| August 26, 2026 | 4.54 | 4.5 | 4.5 | 4.67 | 4.48 | 12,126 |
| August 25, 2026 | 4.74 | 4.71 | 4.71 | 4.96 | 4.71 | 11,181 |
| August 24, 2026 | 4.88 | 4.74 | 4.74 | 5.05 | 4.67 | 31,033 |
| August 21, 2026 | 4.75 | 4.88 | 4.88 | 5.29 | 4.73 | 31,973 |
| August 20, 2026 | 4.56 | 4.68 | 4.68 | 4.69 | 4.3 | 18,531 |
| August 19, 2026 | 4.7 | 4.32 | 4.32 | 4.71 | 4.3 | 0 |
| August 18, 2026 | 4.77 | 4.56 | 4.56 | 5.09 | 4.55 | 24,889 |
| August 17, 2026 | 5.46 | 4.72 | 4.72 | 5.99 | 4.72 | 60,586 |
| August 14, 2026 | 5.07 | 5.35 | 5.35 | 6.13 | 5.03 | 83,274 |
| August 13, 2026 | 5.23 | 6.1 | 6.1 | 6.41 | 5.23 | 0 |
| August 12, 2026 | 4.92 | 5.06 | 5.06 | 5.4 | 4.84 | 13,714 |
| August 11, 2026 | 4.91 | 4.73 | 4.73 | 4.91 | 4.71 | 3,511 |
| August 10, 2026 | 5.25 | 4.94 | 4.94 | 5.25 | 4.87 | 16,016 |
| August 07, 2026 | 4.28 | 5.25 | 5.25 | 5.26 | 4.28 | 39,920 |
| August 06, 2026 | 4.27 | 4.28 | 4.28 | 4.56 | 4.01 | 31,959 |
| August 05, 2026 | 4.43 | 4.37 | 4.37 | 4.56 | 4.37 | 13,150 |
| August 04, 2026 | 4.33 | 4.56 | 4.56 | 4.89 | 4.29 | 21,136 |
| August 03, 2026 | 4.62 | 4.45 | 4.45 | 4.62 | 4.33 | 31,681 |
| July 31, 2026 | 4.48 | 4.36 | 4.36 | 4.66 | 4.34 | 15,519 |
| July 30, 2026 | 4.64 | 4.64 | 4.64 | 4.7 | 4.49 | 11,272 |
| July 29, 2026 | 4.9 | 4.52 | 4.52 | 4.99 | 4.52 | 13,345 |
| July 28, 2026 | 4.99 | 4.89 | 4.89 | 5.08 | 4.42 | 28,988 |
| July 27, 2026 | 4.16 | 4.47 | 4.47 | 4.63 | 4.02 | 47,028 |
| July 23, 2026 | 4.25 | 4.23 | 4.23 | 4.25 | 4.2 | 4,485 |
| July 22, 2026 | 4.45 | 4.35 | 4.35 | 4.6 | 4.3 | 27,214 |
| July 21, 2026 | 5.01 | 4.69 | 4.69 | 5.1 | 4.69 | 6,897 |
| July 20, 2026 | 5.04 | 4.93 | 4.93 | 5.18 | 4.87 | 18,853 |
| July 17, 2026 | 5.12 | 5.38 | 5.38 | 5.38 | 5.12 | 4,713 |
| July 16, 2026 | 5.56 | 5.3 | 5.3 | 5.56 | 5.14 | 10,606 |
| July 15, 2026 | 5.26 | 5.55 | 5.55 | 5.69 | 5.21 | 13,542 |
| July 14, 2026 | 4.97 | 5.22 | 5.22 | 5.22 | 4.96 | 10,283 |
| July 13, 2026 | 4.96 | 5 | 5 | 5.05 | 4.88 | 20,966 |
| July 10, 2026 | 4.85 | 4.97 | 4.97 | 4.99 | 4.77 | 13,599 |
| July 09, 2026 | 5.22 | 4.85 | 4.85 | 5.22 | 4.8 | 13,767 |
| July 08, 2026 | 4.97 | 4.7 | 4.7 | 4.97 | 4.62 | 10,336 |
| July 07, 2026 | 5.33 | 4.94 | 4.94 | 5.47 | 4.83 | 18,027 |