Upland Software, Inc. (UPLD) NASDAQ

0.94

-0.0516(-5.20%)

Updated at June 02 04:00PM

Currency In USD

UPLD Historical Return

If you invested $1000 in Upland Software, Inc. (UPLD) 10 years ago, it would be worth $136.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $23.91, while $1000 invested 1 year ago would be worth $529.89. This corresponds to total returns of -86.38%, -97.61%, -47.01%, respectively, with annualized returns of -18.07%, -52.59%, -47.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UPLD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.95	0.99	0.99	1.02	0.91	349,520
May 29, 2026	0.89	0.9	0.9	0.92	0.86	238,882
May 28, 2026	0.78	0.89	0.89	0.91	0.78	342,645
May 27, 2026	0.84	0.8	0.8	0.89	0.78	317,121
May 26, 2026	0.73	0.82	0.82	0.85	0.71	439,157
May 22, 2026	0.72	0.7	0.7	0.74	0.7	0
May 21, 2026	0.72	0.74	0.74	0.75	0.72	48,039
May 20, 2026	0.74	0.74	0.74	0.78	0.71	117,856
May 19, 2026	0.79	0.74	0.74	0.79	0.72	65,122
May 18, 2026	0.72	0.78	0.78	0.8	0.72	208,901
May 15, 2026	0.78	0.73	0.73	0.8	0.71	149,286
May 14, 2026	0.7	0.79	0.79	0.79	0.68	255,169
May 13, 2026	0.75	0.69	0.69	0.75	0.68	436,956
May 12, 2026	0.8	0.75	0.75	0.81	0.72	399,336
May 11, 2026	0.97	0.82	0.82	0.97	0.76	568,464
May 08, 2026	0.98	0.99	0.99	1	0.93	179,574
May 07, 2026	0.97	0.97	0.97	1.01	0.9	223,812
May 06, 2026	0.98	0.95	0.95	1.06	0.86	924,072
May 05, 2026	0.75	0.93	0.93	1.06	0.73	2.04M
May 04, 2026	0.6	0.72	0.72	0.73	0.6	419,423
May 01, 2026	0.62	0.61	0.61	0.63	0.53	774,363
April 30, 2026	0.64	0.63	0.63	0.66	0.61	368,792
April 29, 2026	0.6	0.65	0.65	0.65	0.56	210,936
April 28, 2026	0.59	0.6	0.6	0.61	0.58	119,809
April 27, 2026	0.62	0.59	0.59	0.62	0.58	82,250
April 24, 2026	0.6	0.61	0.61	0.62	0.59	53,880
April 23, 2026	0.66	0.59	0.59	0.66	0.58	311,393
April 22, 2026	0.64	0.67	0.67	0.67	0.63	165,804
April 21, 2026	0.68	0.65	0.65	0.69	0.63	211,212
April 20, 2026	0.67	0.66	0.66	0.67	0.64	198,391
April 17, 2026	0.66	0.68	0.68	0.71	0.65	233,096
April 16, 2026	0.68	0.64	0.64	0.68	0.63	148,546
April 15, 2026	0.62	0.68	0.68	0.68	0.61	253,739
April 14, 2026	0.57	0.62	0.62	0.63	0.57	233,052
April 13, 2026	0.65	0.58	0.58	0.67	0.52	653,079
April 10, 2026	0.64	0.65	0.65	0.7	0.64	179,759
April 09, 2026	0.67	0.65	0.65	0.73	0.63	267,565
April 08, 2026	0.71	0.68	0.68	0.75	0.68	129,743
April 07, 2026	0.72	0.68	0.68	0.74	0.67	59,278
April 06, 2026	0.7	0.71	0.71	0.73	0.68	145,448
April 02, 2026	0.61	0.67	0.67	0.69	0.6	123,545
April 01, 2026	0.68	0.67	0.67	0.71	0.65	103,963
March 31, 2026	0.62	0.67	0.67	0.69	0.62	166,317
March 30, 2026	0.62	0.6	0.6	0.72	0.6	189,410
March 27, 2026	0.65	0.62	0.62	0.65	0.6	352,791
March 26, 2026	0.71	0.66	0.66	0.73	0.65	236,177
March 25, 2026	0.66	0.7	0.7	0.72	0.64	320,984
March 24, 2026	0.71	0.66	0.66	0.77	0.64	546,101
March 23, 2026	0.59	0.71	0.71	0.74	0.57	962,193
March 20, 2026	0.51	0.57	0.57	0.57	0.5	660,184
March 19, 2026	0.53	0.51	0.51	0.54	0.51	491,716
March 18, 2026	0.55	0.54	0.54	0.57	0.51	339,438
March 17, 2026	0.55	0.55	0.55	0.58	0.54	255,642
March 16, 2026	0.56	0.54	0.54	0.58	0.53	407,973
March 13, 2026	0.55	0.55	0.55	0.57	0.53	617,910
March 12, 2026	0.55	0.55	0.55	0.61	0.54	730,038
March 11, 2026	0.53	0.55	0.55	0.65	0.53	1.53M
March 10, 2026	0.59	0.52	0.52	0.6	0.51	1.22M
March 09, 2026	0.64	0.6	0.6	0.65	0.59	608,441
March 06, 2026	0.73	0.66	0.66	0.73	0.65	337,043