Upland Software, Inc. (UPLD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UPLD Historical Return
If you invested $1000 in Upland Software, Inc. (UPLD) 10 years ago, it would be worth $66.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12.16, while $1000 invested 1 year ago would be worth $256.19. This corresponds to total returns of -93.37%, -98.78%, -74.38%, respectively, with annualized returns of -23.76%, -58.58%, -74.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UPLD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.85 | 4.97 | 4.97 | 4.99 | 4.77 | 13,599 |
| July 09, 2026 | 5.22 | 4.85 | 4.85 | 5.22 | 4.8 | 13,767 |
| July 08, 2026 | 4.97 | 4.7 | 4.7 | 4.97 | 4.62 | 10,336 |
| July 07, 2026 | 5.33 | 4.94 | 4.94 | 5.47 | 4.83 | 18,027 |
| July 06, 2026 | 4.93 | 5.33 | 5.33 | 5.6 | 4.93 | 44,473 |
| July 02, 2026 | 4.75 | 4.9 | 4.9 | 4.9 | 4.63 | 34,424 |
| July 01, 2026 | 4.65 | 4.75 | 4.75 | 4.84 | 4.58 | 11,346 |
| June 30, 2026 | 4.55 | 4.67 | 4.67 | 4.85 | 4.46 | 9,124 |
| June 29, 2026 | 4.38 | 4.55 | 4.55 | 4.72 | 4.38 | 44,873 |
| June 26, 2026 | 4.25 | 4.04 | 4.04 | 4.33 | 4.04 | 54,021 |
| June 25, 2026 | 4.58 | 4.31 | 4.31 | 4.75 | 4.25 | 22,564 |
| June 24, 2026 | 4.67 | 4.48 | 4.48 | 4.91 | 4.42 | 37,200 |
| June 23, 2026 | 4.66 | 4.85 | 4.85 | 4.85 | 4.53 | 63,555 |
| June 22, 2026 | 5.73 | 4.84 | 4.84 | 5.81 | 4.71 | 45,969 |
| June 18, 2026 | 5.34 | 5.19 | 5.19 | 5.45 | 4.92 | 75,207 |
| June 17, 2026 | 6.22 | 5.17 | 5.17 | 6.65 | 5.12 | 114,401 |
| June 16, 2026 | 6.67 | 6.06 | 6.06 | 6.89 | 5.8 | 41,953 |
| June 15, 2026 | 6.7 | 6.51 | 6.51 | 7.1 | 6.5 | 25,199 |
| June 12, 2026 | 7.2 | 6.83 | 6.83 | 7.63 | 6.75 | 18,144 |
| June 11, 2026 | 7.19 | 7.36 | 7.36 | 7.36 | 6.7 | 25,970 |
| June 10, 2026 | 7.47 | 7.06 | 7.06 | 7.62 | 7.04 | 8,303 |
| June 09, 2026 | 7.32 | 7.43 | 7.43 | 7.55 | 7.11 | 15,184 |
| June 08, 2026 | 7.02 | 7.42 | 7.42 | 7.68 | 7.02 | 9,053 |
| June 05, 2026 | 7.5 | 7.07 | 7.07 | 7.75 | 6.5 | 50,123 |
| June 04, 2026 | 8 | 7.7 | 7.7 | 8.4 | 7.5 | 35,474 |
| June 03, 2026 | 9.13 | 8.31 | 8.31 | 9.21 | 8.11 | 14,443 |
| June 02, 2026 | 9.78 | 9.42 | 9.42 | 9.9 | 9 | 14,532 |
| June 01, 2026 | 9.5 | 9.93 | 9.93 | 10.2 | 9.11 | 34,973 |
| May 29, 2026 | 8.87 | 9.03 | 9.03 | 9.2 | 8.6 | 23,893 |
| May 28, 2026 | 7.81 | 8.9 | 8.9 | 9.12 | 7.81 | 34,872 |
| May 27, 2026 | 8.37 | 7.98 | 7.98 | 8.9 | 7.71 | 31,753 |
| May 26, 2026 | 7.29 | 8.22 | 8.22 | 8.52 | 7.1 | 44,588 |
| May 22, 2026 | 7.22 | 7.05 | 7.05 | 7.47 | 7 | 14,887 |
| May 21, 2026 | 7.2 | 7.42 | 7.42 | 7.5 | 7.18 | 4,804 |
| May 20, 2026 | 7.35 | 7.35 | 7.35 | 7.8 | 7.06 | 11,920 |
| May 19, 2026 | 7.9 | 7.37 | 7.37 | 7.9 | 7.24 | 6,565 |
| May 18, 2026 | 7.2 | 7.8 | 7.8 | 8.03 | 7.2 | 20,925 |
| May 15, 2026 | 7.8 | 7.27 | 7.27 | 8 | 7.13 | 14,947 |
| May 14, 2026 | 7 | 7.87 | 7.87 | 7.93 | 6.8 | 25,600 |
| May 13, 2026 | 7.54 | 6.89 | 6.89 | 7.54 | 6.76 | 43,700 |
| May 12, 2026 | 7.92 | 7.5 | 7.5 | 8.08 | 7.2 | 39,984 |
| May 11, 2026 | 9.66 | 8.19 | 8.19 | 9.75 | 7.56 | 56,981 |
| May 08, 2026 | 9.8 | 9.92 | 9.92 | 9.97 | 9.3 | 18,380 |
| May 07, 2026 | 9.66 | 9.72 | 9.72 | 10.1 | 9 | 22,904 |
| May 06, 2026 | 9.77 | 9.46 | 9.46 | 10.6 | 8.61 | 92,732 |
| May 05, 2026 | 7.5 | 9.3 | 9.3 | 10.6 | 7.34 | 207,280 |
| May 04, 2026 | 5.97 | 7.2 | 7.2 | 7.3 | 5.97 | 43,110 |
| May 01, 2026 | 6.18 | 6.1 | 6.1 | 6.25 | 5.26 | 77,764 |
| April 30, 2026 | 6.4 | 6.25 | 6.25 | 6.63 | 6.08 | 39,643 |
| April 29, 2026 | 6.02 | 6.49 | 6.49 | 6.5 | 5.6 | 21,168 |
| April 28, 2026 | 5.9 | 5.95 | 5.95 | 6.11 | 5.83 | 12,192 |
| April 27, 2026 | 6.21 | 5.9 | 5.9 | 6.21 | 5.82 | 8,238 |
| April 24, 2026 | 5.96 | 6.05 | 6.05 | 6.17 | 5.91 | 9,390 |
| April 23, 2026 | 6.56 | 5.9 | 5.9 | 6.58 | 5.8 | 31,243 |
| April 22, 2026 | 6.41 | 6.69 | 6.69 | 6.69 | 6.3 | 16,591 |
| April 21, 2026 | 6.8 | 6.48 | 6.48 | 6.9 | 6.31 | 21,131 |
| April 20, 2026 | 6.7 | 6.59 | 6.59 | 6.72 | 6.35 | 19,848 |
| April 17, 2026 | 6.62 | 6.81 | 6.81 | 7.1 | 6.53 | 23,326 |
| April 16, 2026 | 6.78 | 6.36 | 6.36 | 6.78 | 6.27 | 14,881 |
| April 15, 2026 | 6.2 | 6.75 | 6.75 | 6.81 | 6.09 | 25,480 |
AD
