1.03
+0.01(+0.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.02 | 1.03 | 1.03 | 1.07 | 1.01 | 70,936 |
| February 19, 2026 | 0.99 | 1.02 | 1.02 | 1.05 | 0.97 | 137,102 |
| February 18, 2026 | 0.98 | 0.98 | 0.98 | 1.03 | 0.95 | 109,807 |
| February 17, 2026 | 1 | 1 | 1 | 1 | 0.9 | 220,090 |
| February 13, 2026 | 0.99 | 0.98 | 0.98 | 1.01 | 0.96 | 182,000 |
| February 12, 2026 | 1.08 | 0.99 | 0.99 | 1.09 | 0.98 | 162,500 |
| February 11, 2026 | 1.18 | 1.06 | 1.06 | 1.18 | 1.05 | 252,331 |
| February 10, 2026 | 1.25 | 1.18 | 1.18 | 1.25 | 1.16 | 107,702 |
| February 09, 2026 | 1.24 | 1.24 | 1.24 | 1.27 | 1.19 | 108,508 |
| February 06, 2026 | 1.21 | 1.22 | 1.22 | 1.24 | 1.15 | 183,522 |
| February 05, 2026 | 1.26 | 1.18 | 1.18 | 1.26 | 1.16 | 374,201 |
| February 04, 2026 | 1.3 | 1.28 | 1.28 | 1.31 | 1.25 | 199,735 |
| February 03, 2026 | 1.31 | 1.31 | 1.31 | 1.32 | 1.28 | 307,300 |
| February 02, 2026 | 1.34 | 1.31 | 1.31 | 1.38 | 1.3 | 290,400 |
| January 30, 2026 | 1.37 | 1.33 | 1.33 | 1.39 | 1.32 | 242,900 |
| January 29, 2026 | 1.44 | 1.39 | 1.39 | 1.44 | 1.35 | 237,059 |
| January 28, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.42 | 155,500 |
| January 27, 2026 | 1.46 | 1.44 | 1.44 | 1.46 | 1.41 | 85,827 |
| January 26, 2026 | 1.46 | 1.46 | 1.46 | 1.47 | 1.42 | 96,306 |
| January 23, 2026 | 1.48 | 1.46 | 1.46 | 1.49 | 1.44 | 160,000 |
| January 22, 2026 | 1.48 | 1.49 | 1.49 | 1.55 | 1.48 | 112,100 |
| January 21, 2026 | 1.5 | 1.47 | 1.47 | 1.51 | 1.45 | 152,729 |
| January 20, 2026 | 1.48 | 1.49 | 1.49 | 1.52 | 1.44 | 218,223 |
| January 16, 2026 | 1.52 | 1.49 | 1.49 | 1.53 | 1.47 | 146,030 |
| January 15, 2026 | 1.49 | 1.52 | 1.52 | 1.53 | 1.44 | 137,776 |
| January 14, 2026 | 1.53 | 1.49 | 1.49 | 1.55 | 1.49 | 190,991 |
| January 13, 2026 | 1.58 | 1.52 | 1.52 | 1.63 | 1.51 | 76,458 |
| January 12, 2026 | 1.47 | 1.57 | 1.57 | 1.61 | 1.42 | 219,252 |
| January 09, 2026 | 1.51 | 1.48 | 1.48 | 1.56 | 1.39 | 269,800 |
| January 08, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.43 | 85,900 |
| January 07, 2026 | 1.58 | 1.5 | 1.5 | 1.58 | 1.47 | 79,900 |
| January 06, 2026 | 1.57 | 1.57 | 1.57 | 1.61 | 1.54 | 124,951 |
| January 05, 2026 | 1.49 | 1.58 | 1.58 | 1.61 | 1.49 | 128,530 |
| January 02, 2026 | 1.45 | 1.5 | 1.5 | 1.52 | 1.44 | 138,949 |
| December 31, 2025 | 1.46 | 1.43 | 1.43 | 1.48 | 1.39 | 378,959 |
| December 30, 2025 | 1.52 | 1.48 | 1.48 | 1.53 | 1.44 | 133,203 |
| December 29, 2025 | 1.5 | 1.52 | 1.52 | 1.52 | 1.45 | 236,600 |
| December 26, 2025 | 1.51 | 1.53 | 1.53 | 1.53 | 1.47 | 121,500 |
| December 24, 2025 | 1.52 | 1.51 | 1.51 | 1.53 | 1.49 | 67,446 |
| December 23, 2025 | 1.48 | 1.51 | 1.51 | 1.52 | 1.46 | 124,800 |
| December 22, 2025 | 1.45 | 1.48 | 1.48 | 1.5 | 1.4 | 237,723 |
| December 19, 2025 | 1.49 | 1.46 | 1.46 | 1.51 | 1.46 | 226,010 |
| December 18, 2025 | 1.47 | 1.46 | 1.46 | 1.51 | 1.44 | 160,600 |
| December 17, 2025 | 1.49 | 1.44 | 1.44 | 1.57 | 1.43 | 268,400 |
| December 16, 2025 | 1.55 | 1.48 | 1.48 | 1.58 | 1.48 | 308,680 |
| December 15, 2025 | 1.61 | 1.53 | 1.53 | 1.69 | 1.51 | 276,437 |
| December 12, 2025 | 1.63 | 1.63 | 1.63 | 1.69 | 1.61 | 138,965 |
| December 11, 2025 | 1.66 | 1.64 | 1.64 | 1.71 | 1.58 | 200,026 |
| December 10, 2025 | 1.62 | 1.64 | 1.64 | 1.67 | 1.6 | 114,300 |
| December 09, 2025 | 1.58 | 1.61 | 1.61 | 1.62 | 1.53 | 181,737 |
| December 08, 2025 | 1.67 | 1.57 | 1.57 | 1.67 | 1.54 | 511,118 |
| December 05, 2025 | 1.72 | 1.66 | 1.66 | 1.75 | 1.65 | 219,408 |
| December 04, 2025 | 1.77 | 1.72 | 1.72 | 1.78 | 1.71 | 174,484 |
| December 03, 2025 | 1.8 | 1.78 | 1.78 | 1.82 | 1.75 | 99,200 |
| December 02, 2025 | 1.8 | 1.8 | 1.8 | 1.84 | 1.79 | 49,000 |
| December 01, 2025 | 1.84 | 1.81 | 1.81 | 1.84 | 1.8 | 49,900 |
| November 28, 2025 | 1.84 | 1.84 | 1.84 | 1.89 | 1.79 | 63,200 |
| November 26, 2025 | 1.86 | 1.81 | 1.81 | 1.92 | 1.81 | 167,518 |
| November 25, 2025 | 1.79 | 1.88 | 1.88 | 1.89 | 1.79 | 104,128 |
| November 24, 2025 | 1.8 | 1.8 | 1.8 | 1.87 | 1.8 | 95,220 |