2.35
-0.1(-4.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 2.34 | 2.45 | 2.45 | 2.51 | 2.31 | 297,147 |
| September 04, 2025 | 2.7 | 2.4 | 2.4 | 2.74 | 2.36 | 299,900 |
| September 03, 2025 | 2.81 | 2.72 | 2.72 | 2.85 | 2.65 | 224,000 |
| September 02, 2025 | 2.75 | 2.8 | 2.8 | 3.03 | 2.75 | 201,207 |
| August 29, 2025 | 2.8 | 2.83 | 2.83 | 2.87 | 2.69 | 316,512 |
| August 28, 2025 | 2.82 | 2.76 | 2.76 | 2.93 | 2.72 | 83,808 |
| August 27, 2025 | 2.8 | 2.81 | 2.81 | 2.96 | 2.72 | 232,399 |
| August 26, 2025 | 2.88 | 2.83 | 2.83 | 2.92 | 2.63 | 338,621 |
| August 25, 2025 | 2.96 | 2.86 | 2.86 | 3.17 | 2.81 | 485,333 |
| August 22, 2025 | 2.64 | 2.96 | 2.96 | 2.99 | 2.52 | 581,400 |
| August 21, 2025 | 2.94 | 2.63 | 2.63 | 3.14 | 2.58 | 1.25M |
| August 20, 2025 | 2.55 | 2.84 | 2.84 | 3.91 | 2.54 | 10.6M |
| August 19, 2025 | 2.24 | 2.58 | 2.58 | 2.7 | 2.16 | 886,618 |
| August 18, 2025 | 1.87 | 2.22 | 2.22 | 2.43 | 1.86 | 1.08M |
| August 15, 2025 | 1.83 | 1.84 | 1.84 | 1.9 | 1.79 | 165,611 |
| August 14, 2025 | 1.9 | 1.85 | 1.85 | 1.9 | 1.74 | 319,438 |
| August 13, 2025 | 1.84 | 1.89 | 1.89 | 1.91 | 1.79 | 207,300 |
| August 12, 2025 | 1.85 | 1.84 | 1.84 | 1.87 | 1.77 | 274,808 |
| August 11, 2025 | 1.87 | 1.85 | 1.85 | 1.99 | 1.85 | 165,447 |
| August 08, 2025 | 1.9 | 1.85 | 1.85 | 1.91 | 1.81 | 108,290 |
| August 07, 2025 | 1.89 | 1.88 | 1.88 | 2.05 | 1.87 | 98,796 |
| August 06, 2025 | 2 | 2 | 2 | 2.06 | 1.92 | 161,300 |
| August 05, 2025 | 2.04 | 2 | 2 | 2.13 | 1.98 | 110,300 |
| August 04, 2025 | 2.25 | 2.04 | 2.04 | 2.3 | 2.04 | 221,855 |
| August 01, 2025 | 2.27 | 2.25 | 2.25 | 2.52 | 2.16 | 446,613 |
| July 31, 2025 | 2.13 | 2.05 | 2.05 | 2.32 | 1.98 | 256,000 |
| July 30, 2025 | 2.43 | 2.1 | 2.1 | 2.56 | 2.1 | 243,246 |
| July 29, 2025 | 2.41 | 2.5 | 2.5 | 2.67 | 2.31 | 410,385 |
| July 28, 2025 | 1.99 | 2.57 | 2.57 | 2.89 | 1.96 | 2.23M |
| July 25, 2025 | 1.98 | 1.93 | 1.93 | 1.99 | 1.9 | 94,500 |
| July 24, 2025 | 1.95 | 1.95 | 1.95 | 1.98 | 1.9 | 55,719 |
| July 23, 2025 | 1.98 | 1.96 | 1.96 | 1.99 | 1.91 | 62,670 |
| July 22, 2025 | 1.94 | 1.98 | 1.98 | 2.02 | 1.91 | 63,300 |
| July 21, 2025 | 1.94 | 1.91 | 1.91 | 1.95 | 1.86 | 96,574 |
| July 18, 2025 | 1.95 | 1.95 | 1.95 | 2.02 | 1.94 | 38,405 |
| July 17, 2025 | 1.99 | 1.94 | 1.94 | 2.06 | 1.92 | 158,335 |
| July 16, 2025 | 1.93 | 1.98 | 1.98 | 2 | 1.93 | 43,910 |
| July 15, 2025 | 1.94 | 1.95 | 1.95 | 1.97 | 1.9 | 56,000 |
| July 14, 2025 | 1.91 | 1.94 | 1.94 | 1.94 | 1.9 | 39,882 |
| July 11, 2025 | 1.94 | 1.92 | 1.92 | 1.98 | 1.89 | 50,152 |
| July 10, 2025 | 1.99 | 1.97 | 1.97 | 1.99 | 1.93 | 31,540 |
| July 09, 2025 | 2.01 | 1.96 | 1.96 | 2.02 | 1.93 | 75,146 |
| July 08, 2025 | 1.93 | 2.02 | 2.02 | 2.06 | 1.93 | 58,502 |
| July 07, 2025 | 2.04 | 1.92 | 1.92 | 2.08 | 1.9 | 159,700 |
| July 03, 2025 | 1.96 | 2.05 | 2.05 | 2.08 | 1.91 | 138,904 |
| July 02, 2025 | 1.92 | 1.97 | 1.97 | 1.98 | 1.9 | 76,800 |
| July 01, 2025 | 1.95 | 1.89 | 1.89 | 1.96 | 1.84 | 99,828 |
| June 30, 2025 | 1.78 | 1.95 | 1.95 | 1.95 | 1.76 | 156,300 |
| June 27, 2025 | 1.77 | 1.76 | 1.76 | 1.78 | 1.73 | 66,030 |
| June 26, 2025 | 1.77 | 1.78 | 1.78 | 1.79 | 1.75 | 57,800 |
| June 25, 2025 | 1.83 | 1.78 | 1.78 | 1.84 | 1.76 | 24,300 |
| June 24, 2025 | 1.79 | 1.8 | 1.8 | 1.85 | 1.75 | 89,820 |
| June 23, 2025 | 1.74 | 1.79 | 1.79 | 1.82 | 1.7 | 183,500 |
| June 20, 2025 | 1.85 | 1.75 | 1.75 | 1.85 | 1.74 | 124,654 |
| June 18, 2025 | 1.78 | 1.85 | 1.85 | 1.87 | 1.76 | 65,400 |
| June 17, 2025 | 1.84 | 1.79 | 1.79 | 1.85 | 1.79 | 78,537 |
| June 16, 2025 | 1.73 | 1.84 | 1.84 | 1.86 | 1.69 | 208,425 |
| June 13, 2025 | 1.78 | 1.73 | 1.73 | 1.81 | 1.72 | 141,531 |
| June 12, 2025 | 1.81 | 1.79 | 1.79 | 1.89 | 1.78 | 137,705 |
| June 11, 2025 | 1.83 | 1.84 | 1.84 | 1.92 | 1.78 | 127,847 |