Upland Software, Inc. (UPLD) NASDAQ

Currency In USD

UPLD Historical Return

If you invested $1000 in Upland Software, Inc. (UPLD) 10 years ago, it would be worth $64.12 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11.68, while $1000 invested 1 year ago would be worth $270.11. This corresponds to total returns of -93.59%, -98.83%, -72.99%, respectively, with annualized returns of -24.01%, -58.91%, -72.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UPLD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	5.73	4.84	4.84	5.81	4.71	45,969
June 18, 2026	5.34	5.19	5.19	5.45	4.92	75,207
June 17, 2026	6.22	5.17	5.17	6.65	5.12	114,401
June 16, 2026	6.67	6.06	6.06	6.89	5.8	41,953
June 15, 2026	6.7	6.51	6.51	7.1	6.5	25,199
June 12, 2026	7.2	6.83	6.83	7.63	6.75	18,144
June 11, 2026	7.19	7.36	7.36	7.36	6.7	25,970
June 10, 2026	7.47	7.06	7.06	7.62	7.04	8,303
June 09, 2026	7.32	7.43	7.43	7.55	7.11	15,184
June 08, 2026	7.02	7.42	7.42	7.68	7.02	9,053
June 05, 2026	7.5	7.07	7.07	7.75	6.5	50,123
June 04, 2026	8	7.7	7.7	8.4	7.5	35,474
June 03, 2026	9.13	8.31	8.31	9.21	8.11	14,443
June 02, 2026	9.78	9.42	9.42	9.9	9	14,532
June 01, 2026	9.5	9.93	9.93	10.2	9.11	34,973
May 29, 2026	8.87	9.03	9.03	9.2	8.6	23,893
May 28, 2026	7.81	8.9	8.9	9.12	7.81	34,872
May 27, 2026	8.37	7.98	7.98	8.9	7.71	31,753
May 26, 2026	7.29	8.22	8.22	8.52	7.1	44,588
May 22, 2026	7.22	7.05	7.05	7.47	7	14,887
May 21, 2026	7.2	7.42	7.42	7.5	7.18	4,804
May 20, 2026	7.35	7.35	7.35	7.8	7.06	11,920
May 19, 2026	7.9	7.37	7.37	7.9	7.24	6,565
May 18, 2026	7.2	7.8	7.8	8.03	7.2	20,925
May 15, 2026	7.8	7.27	7.27	8	7.13	14,947
May 14, 2026	7	7.87	7.87	7.93	6.8	25,600
May 13, 2026	7.54	6.89	6.89	7.54	6.76	43,700
May 12, 2026	7.92	7.5	7.5	8.08	7.2	39,984
May 11, 2026	9.66	8.19	8.19	9.75	7.56	56,981
May 08, 2026	9.8	9.92	9.92	9.97	9.3	18,380
May 07, 2026	9.66	9.72	9.72	10.1	9	22,904
May 06, 2026	9.77	9.46	9.46	10.6	8.61	92,732
May 05, 2026	7.5	9.3	9.3	10.6	7.34	207,280
May 04, 2026	5.97	7.2	7.2	7.3	5.97	43,110
May 01, 2026	6.18	6.1	6.1	6.25	5.26	77,764
April 30, 2026	6.4	6.25	6.25	6.63	6.08	39,643
April 29, 2026	6.02	6.49	6.49	6.5	5.6	21,168
April 28, 2026	5.9	5.95	5.95	6.11	5.83	12,192
April 27, 2026	6.21	5.9	5.9	6.21	5.82	8,238
April 24, 2026	5.96	6.05	6.05	6.17	5.91	9,390
April 23, 2026	6.56	5.9	5.9	6.58	5.8	31,243
April 22, 2026	6.41	6.69	6.69	6.69	6.3	16,591
April 21, 2026	6.8	6.48	6.48	6.9	6.31	21,131
April 20, 2026	6.7	6.59	6.59	6.72	6.35	19,848
April 17, 2026	6.62	6.81	6.81	7.1	6.53	23,326
April 16, 2026	6.78	6.36	6.36	6.78	6.27	14,881
April 15, 2026	6.2	6.75	6.75	6.81	6.09	25,480
April 14, 2026	5.71	6.2	6.2	6.27	5.7	23,520
April 13, 2026	6.47	5.76	5.76	6.68	5.2	65,890
April 10, 2026	6.42	6.47	6.47	7.03	6.36	18,000
April 09, 2026	6.73	6.49	6.49	7.29	6.25	27,483
April 08, 2026	7.1	6.77	6.77	7.5	6.77	12,984
April 07, 2026	7.22	6.8	6.8	7.35	6.71	5,928
April 06, 2026	7	7.12	7.12	7.3	6.83	15,551
April 02, 2026	6.06	6.72	6.72	6.9	6.01	12,460
April 01, 2026	6.79	6.71	6.71	7.1	6.46	10,400
March 31, 2026	6.17	6.66	6.66	6.91	6.17	16,883
March 30, 2026	6.2	6.02	6.02	7.18	6	18,951
March 27, 2026	6.46	6.18	6.18	6.46	6.01	34,928
March 26, 2026	7.1	6.6	6.6	7.25	6.5	31,991