Upland Software, Inc. (UPLD) NASDAQ

Currency In USD

UPLD Historical Return

If you invested $1000 in Upland Software, Inc. (UPLD) 10 years ago, it would be worth $55.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13.18, while $1000 invested 1 year ago would be worth $164.86. This corresponds to total returns of -94.4%, -98.68%, -83.51%, respectively, with annualized returns of -25.03%, -57.93%, -83.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UPLD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4.75	4.88	4.88	5.29	4.73	31,973
August 20, 2026	4.56	4.68	4.68	4.69	4.3	18,531
August 19, 2026	4.7	4.32	4.32	4.71	4.3	0
August 18, 2026	4.77	4.56	4.56	5.09	4.55	24,889
August 17, 2026	5.46	4.72	4.72	5.99	4.72	60,586
August 14, 2026	5.07	5.35	5.35	6.13	5.03	83,274
August 13, 2026	5.23	6.1	6.1	6.41	5.23	0
August 12, 2026	4.92	5.06	5.06	5.4	4.84	13,714
August 11, 2026	4.91	4.73	4.73	4.91	4.71	3,511
August 10, 2026	5.25	4.94	4.94	5.25	4.87	16,016
August 07, 2026	4.28	5.25	5.25	5.26	4.28	39,920
August 06, 2026	4.27	4.28	4.28	4.56	4.01	31,959
August 05, 2026	4.43	4.37	4.37	4.56	4.37	13,150
August 04, 2026	4.33	4.56	4.56	4.89	4.29	21,136
August 03, 2026	4.62	4.45	4.45	4.62	4.33	31,681
July 31, 2026	4.48	4.36	4.36	4.66	4.34	15,519
July 30, 2026	4.64	4.64	4.64	4.7	4.49	11,272
July 29, 2026	4.9	4.52	4.52	4.99	4.52	13,345
July 28, 2026	4.99	4.89	4.89	5.08	4.42	28,988
July 27, 2026	4.16	4.47	4.47	4.63	4.02	47,028
July 23, 2026	4.25	4.23	4.23	4.25	4.2	4,485
July 22, 2026	4.45	4.35	4.35	4.6	4.3	27,214
July 21, 2026	5.01	4.69	4.69	5.1	4.69	6,897
July 20, 2026	5.04	4.93	4.93	5.18	4.87	18,853
July 17, 2026	5.12	5.38	5.38	5.38	5.12	4,713
July 16, 2026	5.56	5.3	5.3	5.56	5.14	10,606
July 15, 2026	5.26	5.55	5.55	5.69	5.21	13,542
July 14, 2026	4.97	5.22	5.22	5.22	4.96	10,283
July 13, 2026	4.96	5	5	5.05	4.88	20,966
July 10, 2026	4.85	4.97	4.97	4.99	4.77	13,599
July 09, 2026	5.22	4.85	4.85	5.22	4.8	13,767
July 08, 2026	4.97	4.7	4.7	4.97	4.62	10,336
July 07, 2026	5.33	4.94	4.94	5.47	4.83	18,027
July 06, 2026	4.93	5.33	5.33	5.6	4.93	44,473
July 02, 2026	4.75	4.9	4.9	4.9	4.63	34,424
July 01, 2026	4.65	4.75	4.75	4.84	4.58	11,346
June 30, 2026	4.55	4.67	4.67	4.85	4.46	9,124
June 29, 2026	4.38	4.55	4.55	4.72	4.38	44,873
June 26, 2026	4.25	4.04	4.04	4.33	4.04	54,021
June 25, 2026	4.58	4.31	4.31	4.75	4.25	22,564
June 24, 2026	4.67	4.48	4.48	4.91	4.42	37,200
June 23, 2026	4.66	4.85	4.85	4.85	4.53	63,555
June 22, 2026	5.73	4.84	4.84	5.81	4.71	45,969
June 18, 2026	5.34	5.19	5.19	5.45	4.92	75,207
June 17, 2026	6.22	5.17	5.17	6.65	5.12	114,401
June 16, 2026	6.67	6.06	6.06	6.89	5.8	41,953
June 15, 2026	6.7	6.51	6.51	7.1	6.5	25,199
June 12, 2026	7.2	6.83	6.83	7.63	6.75	18,144
June 11, 2026	7.19	7.36	7.36	7.36	6.7	25,970
June 10, 2026	7.47	7.06	7.06	7.62	7.04	8,303
June 09, 2026	7.32	7.43	7.43	7.55	7.11	15,184
June 08, 2026	7.02	7.42	7.42	7.68	7.02	9,053
June 05, 2026	7.5	7.07	7.07	7.75	6.5	50,123
June 04, 2026	8	7.7	7.7	8.4	7.5	35,474
June 03, 2026	9.13	8.31	8.31	9.21	8.11	14,443
June 02, 2026	9.78	9.42	9.42	9.9	9	14,532
June 01, 2026	9.5	9.93	9.93	10.2	9.11	34,973
May 29, 2026	8.87	9.03	9.03	9.2	8.6	23,893
May 28, 2026	7.81	8.9	8.9	9.12	7.81	34,872
May 27, 2026	8.37	7.98	7.98	8.9	7.71	31,753