336.00
-6(-1.75%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 330 | 336 | 336 | 347.49 | 330 | 6,654 |
| August 15, 2025 | 338 | 342 | 342 | 348 | 338 | 18,284 |
| August 14, 2025 | 332 | 339 | 339 | 346 | 332 | 1,703 |
| August 13, 2025 | 338 | 339 | 339 | 346 | 338 | 33,460 |
| August 12, 2025 | 338 | 339 | 339 | 339 | 332.5 | 12,375 |
| August 11, 2025 | 332.25 | 339 | 339 | 346 | 332 | 26,666 |
| August 08, 2025 | 342.68 | 338 | 338 | 342.68 | 332.25 | 1,719 |
| August 07, 2025 | 348 | 338 | 338 | 348 | 332 | 8,227 |
| August 06, 2025 | 340.88 | 344 | 344 | 347.12 | 340.88 | 11,788 |
| August 05, 2025 | 348 | 344 | 344 | 348 | 340 | 7,330 |
| August 04, 2025 | 346 | 339 | 339 | 346 | 332 | 13,316 |
| August 01, 2025 | 348 | 348 | 348 | 348 | 332 | 2,319 |
| July 31, 2025 | 330 | 342 | 342 | 348 | 330 | 14,300 |
| July 30, 2025 | 339.09 | 336 | 336 | 342 | 330 | 3,064 |
| July 29, 2025 | 338 | 336 | 336 | 342 | 326 | 9,537 |
| July 28, 2025 | 329.12 | 330 | 330 | 335 | 329 | 4,380 |
| July 25, 2025 | 325 | 326 | 326 | 330 | 322 | 1.11M |
| July 24, 2025 | 326.9 | 334 | 334 | 334 | 323 | 37,850 |
| July 23, 2025 | 320 | 323 | 323 | 326 | 320 | 1.35M |
| July 22, 2025 | 313 | 321 | 321 | 321 | 313 | 21,434 |
| July 21, 2025 | 310 | 317 | 317 | 317 | 310 | 8,419 |
| July 18, 2025 | 308 | 316 | 316 | 322 | 308 | 24,279 |
| July 17, 2025 | 312 | 312 | 312 | 318 | 306 | 77,420 |
| July 16, 2025 | 316 | 312 | 312 | 328 | 308 | 7,085 |
| July 15, 2025 | 322 | 323 | 323 | 328 | 318 | 3,515 |
| July 14, 2025 | 321.1 | 325 | 325 | 325 | 320 | 3,425 |
| July 11, 2025 | 326 | 325 | 325 | 329.75 | 318 | 7,391 |
| July 10, 2025 | 326 | 324 | 324 | 326 | 319.68 | 44,017 |
| July 09, 2025 | 325.6 | 322 | 322 | 325.6 | 319.68 | 6,803 |
| July 08, 2025 | 314.1 | 320 | 320 | 324 | 314 | 5,566 |
| July 07, 2025 | 317.79 | 317 | 317 | 317.79 | 314 | 890 |
| July 04, 2025 | 322 | 317 | 317 | 322 | 313.3 | 8,054 |
| July 03, 2025 | 321 | 320 | 320 | 321 | 312.63 | 4,155 |
| July 02, 2025 | 313.87 | 317 | 317 | 324 | 312 | 5,840 |
| July 01, 2025 | 324 | 318 | 318 | 324 | 312 | 2,867 |
| June 30, 2025 | 321 | 320 | 320 | 326 | 320 | 250,701 |
| June 27, 2025 | 326 | 322 | 322 | 326 | 321 | 8,586 |
| June 26, 2025 | 324 | 319 | 319 | 324 | 315 | 20,118 |
| June 25, 2025 | 315 | 314 | 314 | 319.7 | 314 | 32,261 |
| June 24, 2025 | 318 | 315 | 315 | 324 | 310 | 587,524 |
| June 23, 2025 | 332 | 324 | 324 | 346 | 322 | 720,450 |
| June 20, 2025 | 333.54 | 340 | 340 | 346 | 332 | 11,713 |
| June 19, 2025 | 335.41 | 339 | 339 | 346 | 333 | 1.08M |
| June 18, 2025 | 330 | 339 | 339 | 346 | 329.5 | 1.66M |
| June 17, 2025 | 323.81 | 324 | 324 | 328 | 320 | 21,032 |
| June 16, 2025 | 327.3 | 321 | 321 | 327.38 | 319.11 | 17,168 |
| June 13, 2025 | 319.1 | 321 | 321 | 328 | 319.1 | 1,123 |
| June 12, 2025 | 319.04 | 321 | 321 | 327.3 | 318 | 16,539 |
| June 11, 2025 | 324 | 320 | 320 | 326.5 | 320 | 20,068 |
| June 10, 2025 | 306 | 320 | 320 | 324.27 | 300 | 26,004 |
| June 09, 2025 | 306 | 307 | 307 | 307 | 301.1 | 16,056 |
| June 06, 2025 | 306 | 299 | 299 | 306 | 292 | 1,760 |
| June 05, 2025 | 306 | 299 | 299 | 306 | 293 | 314,943 |
| June 04, 2025 | 306 | 302 | 302 | 306 | 296 | 7,950 |
| June 03, 2025 | 305.5 | 301 | 301 | 305.5 | 299.6 | 121,763 |
| June 02, 2025 | 303.8 | 301 | 301 | 306 | 296 | 6,537 |
| May 30, 2025 | 306 | 300 | 300 | 306 | 298 | 807 |
| May 29, 2025 | 306 | 300 | 300 | 312 | 300 | 12,410 |
| May 28, 2025 | 296 | 301 | 301 | 306 | 296 | 238,792 |
| May 27, 2025 | 291.7 | 296 | 296 | 300 | 290 | 180,978 |