Uniphar plc (UPR.L) LSE

Currency In GBp

UPR.L Historical Return

If you invested 1000 GBp in Uniphar plc (UPR.L) since IPO date, it would be worth 3,702.6 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,181.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,099.26 GBp. This corresponds to total returns of 270.26%, 18.19%, 9.93%, respectively, with annualized returns of 20.41%, 3.4%, 9.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UPR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	372	372	372	380	366	10,697
July 30, 2026	375	367	367	375	364	27,470
July 29, 2026	383	375	375	390	374	173,659
July 28, 2026	383	383	383	390	383	109,246
July 27, 2026	383	383	383	390	376	142,380
July 24, 2026	383	383	383	384.4	376	52,597
July 23, 2026	376	383	383	383	370	205,972
July 22, 2026	376	376	376	382	372.5	73,365
July 21, 2026	385	376	376	385	376	34,059
July 20, 2026	386	385	385	390	380	23,508
July 17, 2026	386	386	386	387	380	12,558
July 16, 2026	386	386	386	386	380	7,015
July 15, 2026	392	386	386	392	385.2	266
July 14, 2026	395	388	388	400	384	29,005
July 13, 2026	395	400	400	400	390	32,424
July 10, 2026	400	392	392	403	391.2	21,592
July 09, 2026	405	403	403	406	400	5,589
July 08, 2026	405	405	405	405	400.33	10,151
July 07, 2026	398	405	405	405	398	7,389
July 06, 2026	398	398	398	404	396.8	16,834
July 03, 2026	391	398	398	400	390	31,254
July 02, 2026	393	391	391	396	390	23,048
July 01, 2026	390	393	393	396	390	8,748
June 30, 2026	393	393	393	396	390.6	35,574
June 29, 2026	393	393	393	396	390.6	18,295
June 26, 2026	393	393	393	396	391.15	3,008
June 25, 2026	392	393	393	396.59	390	68,636
June 24, 2026	393	410	410	410	390	24,286
June 23, 2026	395	393	393	400	390	74,182
June 22, 2026	406	395	395	410	390	593,016
June 19, 2026	415	402	402	415	402	91,258
June 18, 2026	420	415	415	420	411.27	82,060
June 17, 2026	416	416	416	420	412	66,685
June 16, 2026	424	416	416	428	412	123,243
June 15, 2026	416	422	422	426	416	52,259
June 12, 2026	414	416	416	418	410	54,513
June 11, 2026	414	414	414	418	410	19,166
June 10, 2026	414	414	414	418	410.8	24,130
June 09, 2026	414	414	414	418	410	70,401
June 08, 2026	414	414	414	418	410	8,033
June 05, 2026	406	414	414	420	406	15,995
June 04, 2026	405	406	406	410	400	69,799
June 03, 2026	397.4	405	405	410	397.4	46,957
June 02, 2026	400	403	403	410	390	90,465
June 01, 2026	400	400	400	408	395.2	496,127
May 29, 2026	395	398	398	410	392.66	407,007
May 28, 2026	395	395	395	400	388	157,393
May 27, 2026	395	388	388	400	388	44,024
May 26, 2026	390	395	395	400	390	116,413
May 22, 2026	395	388	388	400	380	75,559
May 21, 2026	379	395	395	400	379	279,027
May 20, 2026	375	379	379	388	372	51,088
May 19, 2026	375	375	375	380	372	34,800
May 18, 2026	380	375	375	380	370	26,518
May 15, 2026	380	375	375	380	371.5	580
May 14, 2026	370	370	370	376	362	61,559
May 13, 2026	370	370	370	380	360	38,993
May 12, 2026	370	370	370	375.59	360	15,812
May 11, 2026	370	370	370	380	366	262,766
May 08, 2026	370	370	370	380	363.34	36,661