Uniphar plc (UPR.L) LSE

Currency In GBp

AD

UPR.L Historical Return

If you invested 1000 GBp in Uniphar plc (UPR.L) since IPO date, it would be worth 3,404 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 973.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,000 GBp. This corresponds to total returns of 240.4%, -2.64%, 0%, respectively, with annualized returns of 18.5%, -0.53%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UPR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202635034234236033429,125
October 01, 20263503503503503401,522
September 30, 202634035035035034029,655
September 29, 2026336345345350332.2510,545
September 28, 202634133633635033218,389
September 25, 20263503363363603367,304
September 24, 2026344.18350350350341.24,925
September 23, 2026350350350358342.615,719
September 22, 20263503503503553405,974
September 21, 202636035035036034022,999
September 18, 20263413503503503413,674
September 17, 2026350350350360341364,614
September 16, 2026350350350356346.3764,500
September 15, 202634235035036034266,841
September 11, 2026345339339350334.794,133
September 10, 2026355340340360340399,972
September 09, 202636035535537035015,696
September 08, 2026360360360365.3135017,861
September 07, 2026355355355360354.1116,137
September 04, 2026355355355357.67354.114,527
September 03, 2026360355355360354.1117,103
September 02, 202636735535537035338,411
September 01, 202637036736737036415,727
August 28, 202636436736737036416,081
August 27, 202637036736737636419,737
August 26, 2026370368368376366.6654,053
August 25, 2026365370370373.5362117,353
August 24, 2026360360360370359.86118,355
August 21, 202636036036037035131,308
August 20, 20263603603603703504,736
August 19, 202636536036037036011,785
August 18, 202636536536537035610,550
August 17, 20263703653653703618,742
August 14, 2026365365365370363.313,773
August 13, 2026364.33653653703606,333
August 12, 202636136536536536116,951
August 11, 202636536536536536114,083
August 10, 20263653653653703611,990
August 07, 2026365365365370362.35149,871
August 06, 202636536536536836016,308
August 05, 202636036536537036029,808
August 04, 202637236636638036073,384
August 03, 202637237237238036417,669
July 31, 202637237237238036610,697
July 30, 202637536736737536427,470
July 29, 2026383375375390374173,659
July 28, 2026383383383390383109,246
July 27, 2026383383383390376142,380
July 24, 2026383383383384.437652,597
July 23, 2026376383383383370205,972
July 22, 2026376376376382372.573,365
July 21, 202638537637638537634,059
July 20, 202638638538539038023,508
July 17, 202638638638638738012,558
July 16, 20263863863863863807,015
July 15, 2026392386386392385.2266
July 14, 202639538838840038429,005
July 13, 202639540040040039032,424
July 10, 2026400392392403391.221,592
July 09, 20264054034034064005,589
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved