Uniphar plc (UPR.L) LSE

345.00

-1(-0.29%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202535434634635634018,465
September 04, 2025353354354368350475,969
September 03, 20253533533533683481,358
September 02, 2025353352352358.46344.4320,731
September 01, 2025355.6353353360346.118,331
August 29, 2025346352352353.753469,613
August 28, 202534634634635434467,653
August 27, 2025345345345347.6734010,765
August 26, 20253463453453503429,677
August 22, 2025338.88342342342338.2556,558
August 21, 2025340342342350338.8820,374
August 20, 20253303503503503306,858
August 19, 202533834234234833811,925
August 18, 2025330336336347.493306,654
August 15, 202533834234234833818,284
August 14, 20253323393393463321,703
August 13, 202533833933934633833,460
August 12, 2025338339339339332.512,375
August 11, 2025332.2533933934633226,666
August 08, 2025342.68338338342.68332.251,719
August 07, 20253483383383483328,227
August 06, 2025340.88344344347.12340.8811,788
August 05, 20253483443443483407,330
August 04, 202534633933934633213,316
August 01, 20253483483483483322,319
July 31, 202533034234234833014,300
July 30, 2025339.093363363423303,064
July 29, 20253383363363423269,537
July 28, 2025329.123303303353294,380
July 25, 20253253263263303221.11M
July 24, 2025326.933433433432337,850
July 23, 20253203233233263201.35M
July 22, 202531332132132131321,434
July 21, 20253103173173173108,419
July 18, 202530831631632230824,279
July 17, 202531231231231830677,420
July 16, 20253163123123283087,085
July 15, 20253223233233283183,515
July 14, 2025321.13253253253203,425
July 11, 2025326325325329.753187,391
July 10, 2025326324324326319.6844,017
July 09, 2025325.6322322325.6319.686,803
July 08, 2025314.13203203243145,566
July 07, 2025317.79317317317.79314890
July 04, 2025322317317322313.38,054
July 03, 2025321320320321312.634,155
July 02, 2025313.873173173243125,840
July 01, 20253243183183243122,867
June 30, 2025321320320326320250,701
June 27, 20253263223223263218,586
June 26, 202532431931932431520,118
June 25, 2025315314314319.731432,261
June 24, 2025318315315324310587,524
June 23, 2025332324324346322720,450
June 20, 2025333.5434034034633211,713
June 19, 2025335.413393393463331.08M
June 18, 2025330339339346329.51.66M
June 17, 2025323.8132432432832021,032
June 16, 2025327.3321321327.38319.1117,168
June 13, 2025319.1321321328319.11,123
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved