332.00
+2(+0.61%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 330 | 332 | 332 | 334 | 326 | 5,602 |
| October 16, 2025 | 330 | 330 | 330 | 333.46 | 326 | 14,360 |
| October 15, 2025 | 330 | 330 | 330 | 330 | 326.8 | 12,922 |
| October 14, 2025 | 334 | 330 | 330 | 334 | 326.8 | 6,435 |
| October 13, 2025 | 328 | 334 | 334 | 334 | 328 | 162,843 |
| October 10, 2025 | 334 | 328 | 328 | 338 | 328 | 7,607 |
| October 09, 2025 | 335 | 334 | 334 | 336.07 | 326 | 18,551 |
| October 08, 2025 | 340 | 335 | 335 | 340 | 332.5 | 322,056 |
| October 07, 2025 | 341 | 340 | 340 | 346 | 330 | 15,957 |
| October 06, 2025 | 342 | 341 | 341 | 344 | 335 | 104,386 |
| October 03, 2025 | 342 | 342 | 342 | 343.2 | 338.55 | 5,638 |
| October 02, 2025 | 342 | 342 | 342 | 342.22 | 341.26 | 814 |
| October 01, 2025 | 343 | 342 | 342 | 347.67 | 334 | 4,484 |
| September 30, 2025 | 335 | 343 | 343 | 343 | 335 | 51,123 |
| September 29, 2025 | 335 | 335 | 335 | 336.24 | 330.5 | 5,866 |
| September 26, 2025 | 335 | 335 | 335 | 340 | 333.45 | 3,090 |
| September 25, 2025 | 335 | 335 | 335 | 336.72 | 330.5 | 11,056 |
| September 24, 2025 | 335 | 335 | 335 | 336 | 326.1 | 31,430 |
| September 23, 2025 | 335 | 335 | 335 | 335 | 330 | 25,401 |
| September 22, 2025 | 341 | 335 | 335 | 342 | 330 | 111,496 |
| September 19, 2025 | 343 | 341 | 341 | 344 | 334 | 52,017 |
| September 18, 2025 | 345 | 343 | 343 | 350 | 340 | 12,340 |
| September 17, 2025 | 345 | 345 | 345 | 350 | 340 | 6,085 |
| September 16, 2025 | 346 | 345 | 345 | 350 | 340 | 7,036 |
| September 15, 2025 | 346 | 346 | 346 | 348 | 336 | 975,997 |
| September 12, 2025 | 351 | 346 | 346 | 358 | 346 | 3,564 |
| September 11, 2025 | 351 | 351 | 351 | 356.46 | 347.8 | 647,443 |
| September 10, 2025 | 347 | 351 | 350.39 | 356.36 | 342 | 7,819 |
| September 09, 2025 | 347 | 352 | 351.38 | 352 | 344 | 16,312 |
| September 08, 2025 | 345 | 347 | 347 | 350 | 340.5 | 9,478 |
| September 05, 2025 | 354 | 346 | 346 | 356 | 340 | 18,465 |
| September 04, 2025 | 353 | 354 | 354 | 368 | 350 | 475,969 |
| September 03, 2025 | 353 | 353 | 353 | 368 | 348 | 1,358 |
| September 02, 2025 | 353 | 352 | 352 | 358.46 | 344.43 | 20,731 |
| September 01, 2025 | 355.6 | 353 | 353 | 360 | 346.1 | 18,331 |
| August 29, 2025 | 346 | 352 | 352 | 353.75 | 346 | 9,613 |
| August 28, 2025 | 346 | 346 | 346 | 354 | 344 | 67,653 |
| August 27, 2025 | 345 | 345 | 345 | 347.67 | 340 | 10,765 |
| August 26, 2025 | 346 | 345 | 345 | 350 | 342 | 9,677 |
| August 22, 2025 | 338.88 | 342 | 342 | 342 | 338.25 | 56,558 |
| August 21, 2025 | 340 | 342 | 342 | 350 | 338.88 | 20,374 |
| August 20, 2025 | 330 | 350 | 350 | 350 | 330 | 6,858 |
| August 19, 2025 | 338 | 342 | 342 | 348 | 338 | 11,925 |
| August 18, 2025 | 330 | 336 | 336 | 347.49 | 330 | 6,654 |
| August 15, 2025 | 338 | 342 | 342 | 348 | 338 | 18,284 |
| August 14, 2025 | 332 | 339 | 339 | 346 | 332 | 1,703 |
| August 13, 2025 | 338 | 339 | 339 | 346 | 338 | 33,460 |
| August 12, 2025 | 338 | 339 | 339 | 339 | 332.5 | 12,375 |
| August 11, 2025 | 332.25 | 339 | 339 | 346 | 332 | 26,666 |
| August 08, 2025 | 342.68 | 338 | 338 | 342.68 | 332.25 | 1,719 |
| August 07, 2025 | 348 | 338 | 338 | 348 | 332 | 8,227 |
| August 06, 2025 | 340.88 | 344 | 344 | 347.12 | 340.88 | 11,788 |
| August 05, 2025 | 348 | 344 | 344 | 348 | 340 | 7,330 |
| August 04, 2025 | 346 | 339 | 339 | 346 | 332 | 13,316 |
| August 01, 2025 | 348 | 348 | 348 | 348 | 332 | 2,319 |
| July 31, 2025 | 330 | 342 | 342 | 348 | 330 | 14,300 |
| July 30, 2025 | 339.09 | 336 | 336 | 342 | 330 | 3,064 |
| July 29, 2025 | 338 | 336 | 336 | 342 | 326 | 9,537 |
| July 28, 2025 | 329.12 | 330 | 330 | 335 | 329 | 4,380 |
| July 25, 2025 | 325 | 326 | 326 | 330 | 322 | 1.11M |