Uniphar plc (UPR.L) LSE

Currency In GBp

AD

UPR.L Historical Return

If you invested 1000 GBp in Uniphar plc (UPR.L) since IPO date, it would be worth 3,583.16 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,086.53 GBp, while 1000 GBp invested 1 year ago would be worth 1,054.48 GBp. This corresponds to total returns of 258.32%, 8.65%, 5.45%, respectively, with annualized returns of 19.68%, 1.67%, 5.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UPR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202636036036037035131,308
August 20, 20263603603603703504,736
August 19, 202636536036037036011,785
August 18, 202636536536537035610,550
August 17, 20263703653653703618,742
August 14, 2026365365365370363.313,773
August 13, 2026364.33653653703606,333
August 12, 202636136536536536116,951
August 11, 202636536536536536114,083
August 10, 20263653653653703611,990
August 07, 2026365365365370362.35149,871
August 06, 202636536536536836016,308
August 05, 202636036536537036029,808
August 04, 202637236636638036073,384
August 03, 202637237237238036417,669
July 31, 202637237237238036610,697
July 30, 202637536736737536427,470
July 29, 2026383375375390374173,659
July 28, 2026383383383390383109,246
July 27, 2026383383383390376142,380
July 24, 2026383383383384.437652,597
July 23, 2026376383383383370205,972
July 22, 2026376376376382372.573,365
July 21, 202638537637638537634,059
July 20, 202638638538539038023,508
July 17, 202638638638638738012,558
July 16, 20263863863863863807,015
July 15, 2026392386386392385.2266
July 14, 202639538838840038429,005
July 13, 202639540040040039032,424
July 10, 2026400392392403391.221,592
July 09, 20264054034034064005,589
July 08, 2026405405405405400.3310,151
July 07, 20263984054054053987,389
July 06, 2026398398398404396.816,834
July 03, 202639139839840039031,254
July 02, 202639339139139639023,048
July 01, 20263903933933963908,748
June 30, 2026393393393396390.635,574
June 29, 2026393393393396390.618,295
June 26, 2026393393393396391.153,008
June 25, 2026392393393396.5939068,636
June 24, 202639341041041039024,286
June 23, 202639539339340039074,182
June 22, 2026406395395410390593,016
June 19, 202641540240241540291,258
June 18, 2026420415415420411.2782,060
June 17, 202641641641642041266,685
June 16, 2026424416416428412123,243
June 15, 202641642242242641652,259
June 12, 202641441641641841054,513
June 11, 202641441441441841019,166
June 10, 2026414414414418410.824,130
June 09, 202641441441441841070,401
June 08, 20264144144144184108,033
June 05, 202640641441442040615,995
June 04, 202640540640641040069,799
June 03, 2026397.4405405410397.446,957
June 02, 202640040340341039090,465
June 01, 2026400400400408395.2496,127
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved