Uniphar plc (UPR.L) LSE

403.00

+3(+0.75%)

Updated at June 02 04:11PM

Currency In GBp

UPR.L Historical Return

If you invested 1000 GBp in Uniphar plc (UPR.L) since IPO date, it would be worth 4,011.15 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,360.34 GBp, while 1000 GBp invested 1 year ago would be worth 1,341.23 GBp. This corresponds to total returns of 301.11%, 36.03%, 34.12%, respectively, with annualized returns of 22.36%, 6.34%, 34.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UPR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	400	400	400	408	395.2	496,127
May 29, 2026	395	398	398	410	392.66	407,007
May 28, 2026	395	395	395	400	388	157,393
May 27, 2026	395	388	388	400	388	44,024
May 26, 2026	390	395	395	400	390	116,413
May 22, 2026	395	388	388	400	380	75,559
May 21, 2026	379	395	395	400	379	279,027
May 20, 2026	375	379	379	388	372	51,088
May 19, 2026	375	375	375	380	372	34,800
May 18, 2026	380	375	375	380	370	26,518
May 15, 2026	380	375	375	380	371.5	580
May 14, 2026	370	370	370	376	362	61,559
May 13, 2026	370	370	370	380	360	38,993
May 12, 2026	370	370	370	375.59	360	15,812
May 11, 2026	370	370	370	380	366	262,766
May 08, 2026	370	370	370	380	363.34	36,661
May 07, 2026	367	370	370	375.02	363	45,160
May 06, 2026	353	365	365	370	350	30,407
May 05, 2026	360	353	353	360	346	9,836
May 01, 2026	353	353	353	360	346	7,309
April 30, 2026	355	353	353	360	346	9,552
April 29, 2026	355	355	355	360	350	15,827
April 28, 2026	349	355	355	361	346	80,859
April 27, 2026	349	349	349	355.4	340	278,128
April 24, 2026	349	349	349	352.54	347.45	27,804
April 23, 2026	349	349	349	354.5	346	94,401
April 22, 2026	350	350	350	360	340	21,100
April 21, 2026	350	350	350	360	341.25	680,026
April 20, 2026	350	350	350	360	346	4,331
April 17, 2026	360	355	355	360	344	3,786
April 16, 2026	350	350	350	360	343.45	6,244
April 15, 2026	360	350	350	360	340	35,752
April 14, 2026	350	350	350	352.45	340	404,218
April 13, 2026	340	352	352	352	332	187,948
April 10, 2026	340	350	350	350	330	175,995
April 09, 2026	340	350	350	350	335	14,104
April 08, 2026	333	340	340	350	330	14,574
April 07, 2026	336	333	333	339.5	327.5	13,533
April 02, 2026	328	331	331	336	320	8,438
April 01, 2026	320	328	328	336	320	84,281
March 31, 2026	318	320	320	330	313.52	23,145
March 30, 2026	323	318	318	326	310	65,997
March 27, 2026	323	322.16	323	323	320	34,373
March 26, 2026	333	323	323	340	320.1	57,699
March 25, 2026	333	333	333	333	326.7	33,757
March 24, 2026	335	333	333	335	328.47	23,354
March 23, 2026	337	335	335	340	330	23,686
March 20, 2026	342	337	337	350	334	11,958
March 19, 2026	350	342	342	350	334	27,439
March 18, 2026	345	341.2	345	354	340	29,900
March 17, 2026	346	345	345	350	340	28,658
March 16, 2026	346	346	346	346	342.1	27,527
March 13, 2026	350	346	346	350	342	39,907
March 12, 2026	353	346	346	360	342	12,072
March 11, 2026	354	353	353	360	348.76	35,764
March 10, 2026	360	356	356	360	346	21,689
March 09, 2026	353	353	353	360	346	25,828
March 06, 2026	353	353	353	353	346	17,878
March 05, 2026	360	353	353	360	347	16,008
March 04, 2026	353	353	353	360	347	85,018