Uniphar plc (UPR.L) LSE

Currency In GBp

UPR.L Historical Return

If you invested 1000 GBp in Uniphar plc (UPR.L) since IPO date, it would be worth 3,324.38 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 950.81 GBp, while 1000 GBp invested 1 year ago would be worth 997.01 GBp. This corresponds to total returns of 232.44%, -4.92%, -0.3%, respectively, with annualized returns of 17.96%, -1%, -0.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UPR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	334	334	334	338	330.27	21,199
October 21, 2026	334	334	334	338	330.5	12,738
October 20, 2026	335	334	334	338	330	36,390
October 19, 2026	342	335	335	350	330	30,495
October 16, 2026	334	342	342	342	334	19,569
October 15, 2026	340	340	340	350	330	24,140
October 14, 2026	350	340	340	350	332.2	6,966
October 13, 2026	350	340	340	350	332.2	15,592
October 12, 2026	335	335	335	340	330	25,633
October 09, 2026	335	335	335	335	330.5	7,295
October 08, 2026	335	335	335	340	332	60,073
October 07, 2026	345	335	335	350	332	117,448
October 06, 2026	340	345	345	350	330	22,334
October 05, 2026	342	340	340	350	332	21,321
October 02, 2026	350	342	342	360	334	29,125
October 01, 2026	350	350	350	350	340	1,522
September 30, 2026	340	350	350	350	340	29,655
September 29, 2026	336	345	345	350	332.25	10,545
September 28, 2026	341	336	336	350	332	18,389
September 25, 2026	350	336	336	360	336	7,304
September 24, 2026	344.18	350	350	350	341.2	4,925
September 23, 2026	350	350	350	358	342.6	15,719
September 22, 2026	350	350	350	355	340	5,974
September 21, 2026	360	350	350	360	340	22,999
September 18, 2026	341	350	350	350	341	3,674
September 17, 2026	350	350	350	360	341	364,614
September 16, 2026	350	350	350	356	346.37	64,500
September 15, 2026	342	350	350	360	342	66,841
September 11, 2026	345	339	339	350	334.7	94,133
September 10, 2026	355	340	340	360	340	399,972
September 09, 2026	360	355	355	370	350	15,696
September 08, 2026	360	360	360	365.31	350	17,861
September 07, 2026	355	355	355	360	354.11	16,137
September 04, 2026	355	355	355	357.67	354.11	4,527
September 03, 2026	360	355	355	360	354.11	17,103
September 02, 2026	367	355	355	370	353	38,411
September 01, 2026	370	367	367	370	364	15,727
August 28, 2026	364	367	367	370	364	16,081
August 27, 2026	370	367	367	376	364	19,737
August 26, 2026	370	368	368	376	366.66	54,053
August 25, 2026	365	370	370	373.5	362	117,353
August 24, 2026	360	360	360	370	359.86	118,355
August 21, 2026	360	360	360	370	351	31,308
August 20, 2026	360	360	360	370	350	4,736
August 19, 2026	365	360	360	370	360	11,785
August 18, 2026	365	365	365	370	356	10,550
August 17, 2026	370	365	365	370	361	8,742
August 14, 2026	365	365	365	370	363.3	13,773
August 13, 2026	364.3	365	365	370	360	6,333
August 12, 2026	361	365	365	365	361	16,951
August 11, 2026	365	365	365	365	361	14,083
August 10, 2026	365	365	365	370	361	1,990
August 07, 2026	365	365	365	370	362.35	149,871
August 06, 2026	365	365	365	368	360	16,308
August 05, 2026	360	365	365	370	360	29,808
August 04, 2026	372	366	366	380	360	73,384
August 03, 2026	372	372	372	380	364	17,669
July 31, 2026	372	372	372	380	366	10,697
July 30, 2026	375	367	367	375	364	27,470
July 29, 2026	383	375	375	390	374	173,659