Uniphar plc (UPR.L) LSE

299.00

+0(+0.00%)

Updated at December 24 09:38AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025299299299299294.53,000
December 23, 2025305299299312294.9732,077
December 22, 2025305305305306.5330512
December 19, 202530530530531229824,285
December 18, 2025305305305308.4829812,285
December 17, 2025304305305308.343015,912
December 16, 2025301304304308294548,391
December 15, 202531530130131529826,125
December 12, 20253153153153153102,933
December 11, 202532031531532131215,149
December 10, 2025321320320321316890,942
December 09, 2025321321321322.29320.02245,825
December 08, 2025321321321321318.59,357
December 05, 20253213213213243186,487
December 04, 202532432132132431821,001
December 03, 2025324324324330322.0763,409
December 02, 2025325.9324324334323.128,491
December 01, 202532432432432431838,022
November 28, 202532332432433031814,553
November 27, 2025323323323324.231816,682
November 26, 2025323323323325.8531816,519
November 25, 202532632332332631855,338
November 24, 202532632032032631813,859
November 21, 2025332326326340318.6915,467
November 20, 2025332332332332326.229,280
November 19, 202533233233234032417,100
November 18, 2025335332332340325465,975
November 17, 2025344344344344330145,834
November 14, 2025338338338339332.630,529
November 13, 202533833833833833271,484
November 12, 2025336338338339.89331.511,450
November 11, 2025334330330334.93283,198
November 10, 2025335328328332.2328559,958
November 07, 20253403353353403302,445
November 06, 202534034034034033513,705
November 05, 2025340340340345337.68,532
November 04, 202534134034034233261,636
November 03, 20253423413413423348,981
October 31, 202534234234234833613,434
October 30, 2025345342342348336796,725
October 29, 2025345345345348341.515,705
October 28, 2025345345345347.28343.25787,985
October 27, 202534334534535034123,708
October 24, 2025342343343348.463411.75M
October 23, 2025335342342347.533010,201
October 22, 2025335335335340.62328107,238
October 21, 202533433533534132858,856
October 20, 2025332334334334329.210,844
October 17, 20253303323323343265,602
October 16, 2025330330330333.4632614,360
October 15, 2025330330330330326.812,922
October 14, 2025334330330334326.86,435
October 13, 2025328334334334328162,843
October 10, 20253343283283383287,607
October 09, 2025335334334336.0732618,551
October 08, 2025340335335340332.5322,056
October 07, 202534134034034633015,957
October 06, 2025342341341344335104,386
October 03, 2025342342342343.2338.555,638
October 02, 2025342342342342.22341.26814
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved