Uniphar plc (UPR.L) LSE

Currency In GBp

UPR.L Historical Return

If you invested 1000 GBp in Uniphar plc (UPR.L) since IPO date, it would be worth 3,374.14 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 953.08 GBp, while 1000 GBp invested 1 year ago would be worth 979.77 GBp. This corresponds to total returns of 237.41%, -4.69%, -2.02%, respectively, with annualized returns of 18.51%, -0.96%, -2.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UPR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	345	339	339	350	334.7	94,133
September 10, 2026	355	340	340	360	340	399,972
September 09, 2026	360	355	355	370	350	15,696
September 08, 2026	360	360	360	365.31	350	17,861
September 07, 2026	355	355	355	360	354.11	16,137
September 04, 2026	355	355	355	357.67	354.11	4,527
September 03, 2026	360	355	355	360	354.11	17,103
September 02, 2026	367	355	355	370	353	38,411
September 01, 2026	370	367	367	370	364	15,727
August 28, 2026	364	367	367	370	364	16,081
August 27, 2026	370	367	367	376	364	19,737
August 26, 2026	370	368	368	376	366.66	54,053
August 25, 2026	365	370	370	373.5	362	117,353
August 24, 2026	360	360	360	370	359.86	118,355
August 21, 2026	360	360	360	370	351	31,308
August 20, 2026	360	360	360	370	350	4,736
August 19, 2026	365	360	360	370	360	11,785
August 18, 2026	365	365	365	370	356	10,550
August 17, 2026	370	365	365	370	361	8,742
August 14, 2026	365	365	365	370	363.3	13,773
August 13, 2026	364.3	365	365	370	360	6,333
August 12, 2026	361	365	365	365	361	16,951
August 11, 2026	365	365	365	365	361	14,083
August 10, 2026	365	365	365	370	361	1,990
August 07, 2026	365	365	365	370	362.35	149,871
August 06, 2026	365	365	365	368	360	16,308
August 05, 2026	360	365	365	370	360	29,808
August 04, 2026	372	366	366	380	360	73,384
August 03, 2026	372	372	372	380	364	17,669
July 31, 2026	372	372	372	380	366	10,697
July 30, 2026	375	367	367	375	364	27,470
July 29, 2026	383	375	375	390	374	173,659
July 28, 2026	383	383	383	390	383	109,246
July 27, 2026	383	383	383	390	376	142,380
July 24, 2026	383	383	383	384.4	376	52,597
July 23, 2026	376	383	383	383	370	205,972
July 22, 2026	376	376	376	382	372.5	73,365
July 21, 2026	385	376	376	385	376	34,059
July 20, 2026	386	385	385	390	380	23,508
July 17, 2026	386	386	386	387	380	12,558
July 16, 2026	386	386	386	386	380	7,015
July 15, 2026	392	386	386	392	385.2	266
July 14, 2026	395	388	388	400	384	29,005
July 13, 2026	395	400	400	400	390	32,424
July 10, 2026	400	392	392	403	391.2	21,592
July 09, 2026	405	403	403	406	400	5,589
July 08, 2026	405	405	405	405	400.33	10,151
July 07, 2026	398	405	405	405	398	7,389
July 06, 2026	398	398	398	404	396.8	16,834
July 03, 2026	391	398	398	400	390	31,254
July 02, 2026	393	391	391	396	390	23,048
July 01, 2026	390	393	393	396	390	8,748
June 30, 2026	393	393	393	396	390.6	35,574
June 29, 2026	393	393	393	396	390.6	18,295
June 26, 2026	393	393	393	396	391.15	3,008
June 25, 2026	392	393	393	396.59	390	68,636
June 24, 2026	393	410	410	410	390	24,286
June 23, 2026	395	393	393	400	390	74,182
June 22, 2026	406	395	395	410	390	593,016
June 19, 2026	415	402	402	415	402	91,258