United Parcel Service, Inc. (UPS) NYSE

Currency In USD

UPS Historical Return

If you invested $1000 in United Parcel Service, Inc. (UPS) 10 years ago, it would be worth $1,396.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $669.43, while $1000 invested 1 year ago would be worth $1,288.54. This corresponds to total returns of 39.62%, -33.06%, 28.85%, respectively, with annualized returns of 3.39%, -7.71%, 28.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UPS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	105.74	104.22	104.22	105.99	103.86	5.61M
July 30, 2026	105.2	105.27	105.27	105.49	102.83	5.91M
July 29, 2026	105.04	104.56	104.56	105.75	103.98	6.03M
July 28, 2026	108.6	105.53	105.53	109.2	103.09	14.29M
July 27, 2026	114.87	112.95	112.95	114.87	112.37	6.72M
July 24, 2026	114.66	114.79	114.79	115.44	113.3	3.79M
July 23, 2026	116.53	114.1	114.1	116.81	113.85	4.2M
July 22, 2026	116.6	115.84	115.84	117.58	115.81	3.19M
July 21, 2026	114.53	116.34	116.34	116.36	113.37	4.24M
July 20, 2026	117.9	113.15	113.15	118.08	112.66	7.64M
July 17, 2026	116.9	117.72	117.72	118.42	116.31	7.15M
July 16, 2026	113.25	117.18	117.18	117.32	113.25	5.05M
July 15, 2026	114.13	112.94	112.94	115.43	112.62	4.07M
July 14, 2026	113.38	113.67	113.67	114.02	111.34	3.06M
July 13, 2026	113.04	112.89	112.89	113.98	112.61	2.86M
July 10, 2026	111.78	112.47	112.47	113.41	111.11	3.39M
July 09, 2026	110.83	110.74	110.74	113.22	108.51	5.72M
July 08, 2026	111.53	109.94	109.94	111.53	109.03	3.25M
July 07, 2026	110.72	111.96	111.96	112.3	109.82	4.13M
July 06, 2026	110.77	110.02	110.02	110.77	109.03	2.77M
July 02, 2026	110.32	110.66	110.66	110.84	109.27	3.22M
July 01, 2026	108.04	109.54	109.54	111.06	107.3	4.19M
June 30, 2026	107.93	107.5	107.5	108	106.04	3.32M
June 29, 2026	108.04	108.01	108.01	108.43	106.87	2.95M
June 26, 2026	108.65	108.14	108.14	109.26	107.52	6.02M
June 25, 2026	106.21	109.31	109.31	109.4	106.21	5.27M
June 24, 2026	105.65	106.14	106.14	106.28	102.85	4.41M
June 23, 2026	106.95	105.83	105.83	107.39	105.3	3.95M
June 22, 2026	104.9	107.24	107.24	108.8	104.9	5.43M
June 18, 2026	106.09	104.86	104.86	107.62	104.82	13.3M
June 17, 2026	109.89	105.13	105.13	110.01	104.93	4.69M
June 16, 2026	109.05	110.02	110.02	110.83	109.05	4.86M
June 15, 2026	108.72	108.83	108.83	110.62	108.26	4.89M
June 12, 2026	109.97	108.1	108.1	110.46	107.25	3.68M
June 11, 2026	103.75	108.65	108.65	108.66	103.65	4.83M
June 10, 2026	105.8	103.26	103.26	105.99	102.83	5.31M
June 09, 2026	108.21	107.87	107.87	109.2	106.07	5.78M
June 08, 2026	109.27	107.7	107.7	109.36	107.62	4.51M
June 05, 2026	110.48	108.54	108.54	110.7	108.52	3.96M
June 04, 2026	109.87	110.22	110.22	111.22	109.58	5.75M
June 03, 2026	108.84	108.67	108.67	110.95	108.37	6M
June 02, 2026	109.28	108.93	108.93	110.34	108.12	5.78M
June 01, 2026	105.56	109.02	109.02	109.72	105.06	6.07M
May 29, 2026	106.6	106.69	106.69	107.31	105.39	10.22M
May 28, 2026	104	106.67	106.67	106.88	103.05	6.19M
May 27, 2026	102.89	104.47	104.47	104.85	102.89	6.11M
May 26, 2026	101.51	101.97	101.97	102.67	101.44	4.61M
May 22, 2026	99.2	101.02	101.02	101.17	98.83	4.54M
May 21, 2026	98.16	98.25	98.25	99.11	97.15	4.48M
May 20, 2026	96.99	98.88	98.88	98.96	96.16	3.7M
May 19, 2026	95.17	96.83	96.83	96.87	93.86	5.2M
May 18, 2026	96.82	95.53	95.53	97.23	94.49	6.38M
May 15, 2026	98.17	98.93	98.93	99.31	97.53	5.55M
May 14, 2026	99.05	98.42	98.42	100	97.94	5.44M
May 13, 2026	98.28	98.45	98.45	99.23	98.01	5.02M
May 12, 2026	100.39	98.44	98.44	100.39	96.9	6.2M
May 11, 2026	100.72	100	100	100.87	99.79	5.33M
May 08, 2026	100.73	100.78	100.78	101.03	100.01	4.6M
May 07, 2026	100.36	100.1	100.1	101.11	99.35	5.65M
May 06, 2026	98.93	99.89	99.89	100.79	98.58	7.35M