United Parcel Service, Inc. (UPS) NYSE

107.72

+1.135(+1.06%)

Updated at January 14 10:02AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026107.09106.58106.58108.05106.154.69M
January 12, 2026107.86108.03108.03108.66107.174.34M
January 09, 2026108.5108.06108.06109.67106.745.5M
January 08, 2026104.61106.97106.97107.95104.136.28M
January 07, 2026105.52105.41105.41106.36104.15.69M
January 06, 2026102.08105.22105.22105.24102.086.94M
January 05, 2026100.95102102102.32100.595.73M
January 02, 202699.3101.02101.02101.2198.415.03M
December 31, 202599.5499.1999.1999.899.052.84M
December 30, 202599.7299.6499.64100.1799.493.39M
December 29, 2025100.5199.6899.6810199.064.35M
December 26, 2025100.52100.54100.54100.8999.952.86M
December 24, 2025100.2100.66100.66101.0799.91.84M
December 23, 2025100.69100.19100.19100.999.884.65M
December 22, 2025101.63100.73100.73102100.035.46M
December 19, 2025101.11101.92101.92102.19100.1217.32M
December 18, 2025101.33102.08102.08102.89101.197.61M
December 17, 2025100.18100.96100.96101.499.915.97M
December 16, 2025100.14100.11100.11100.6899.124.84M
December 15, 2025101100.07100.07101.2699.755.06M
December 12, 2025101.06100.91100.91101.66100.023.48M
December 11, 2025100.11100.48100.48101.2995.26M
December 10, 202597.1499.6499.64100.1197.17.19M
December 09, 202595.696.9796.9797.1995.534.74M
December 08, 202595.0495.5595.5596.4394.875.62M
December 05, 20259594.8794.8795.8594.585.52M
December 04, 202598.3194.7694.7698.6994.59.32M
December 03, 202596.0698.2198.2198.2595.897.26M
December 02, 202595.4495.5895.589694.54.85M
December 01, 202595.5495.2295.2296.6695.034.77M
November 28, 202595.5395.7995.7996.3595.292.55M
November 26, 202594.2595.6795.6795.893.764.69M
November 25, 202594.0594.5494.5495.3893.545.84M
November 24, 202594.793.5693.5694.7593.356.55M
November 21, 202591.5894.6694.6696.2291.318.91M
November 20, 202592.7890.8790.8793.8490.847.43M
November 19, 202593.2392.4192.419492.385.46M
November 18, 202593.692.8392.8393.6892.076.35M
November 17, 202594.2294.1994.1995.4193.566.49M
November 14, 202595.7195.9895.9896.7195.166.58M
November 13, 202596.195.9795.9797.1295.756.12M
November 12, 202595.5596.1996.1996.595.355.05M
November 11, 202593.8195.0395.0395.592.866.86M
November 10, 202595.8493.0693.0695.9292.059.77M
November 07, 202593.495.9595.9596.2293.27.6M
November 06, 202593.193.693.693.9292.636.57M
November 05, 202592.4392.9192.9194.0391.15.56M
November 04, 202593.7593.2593.2594.5192.886.2M
November 03, 202596.4194.0994.0996.4193.597.69M
October 31, 202594.9296.4296.4296.994.587.23M
October 30, 202597.0895.0695.0698.394.8610.07M
October 29, 202596.997.497.498.2995.7310.79M
October 28, 202598.4596.3696.36100.579530.03M
October 27, 202588.2289.2289.2289.3288.2212.01M
October 24, 202587.9287.2287.2288.3187.145.26M
October 23, 202587.5387.0387.0388.4786.35.06M
October 22, 202587.7587.0887.0888.2186.935.07M
October 21, 202586.7588.0688.0688.786.376.18M
October 20, 202586.6586.9186.9187.586.45.46M
October 17, 202585.6786.4186.4186.7885.249.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved