95.97
-0.21(-0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 96.1 | 95.97 | 95.97 | 97.12 | 95.75 | 6.12M |
| November 12, 2025 | 95.55 | 96.19 | 96.19 | 96.5 | 95.35 | 5.05M |
| November 11, 2025 | 93.81 | 95.03 | 95.03 | 95.5 | 92.86 | 6.86M |
| November 10, 2025 | 95.84 | 93.06 | 93.06 | 95.92 | 92.05 | 9.77M |
| November 07, 2025 | 93.4 | 95.95 | 95.95 | 96.22 | 93.2 | 7.6M |
| November 06, 2025 | 93.1 | 93.6 | 93.6 | 93.92 | 92.63 | 6.57M |
| November 05, 2025 | 92.43 | 92.91 | 92.91 | 94.03 | 91.1 | 5.56M |
| November 04, 2025 | 93.75 | 93.25 | 93.25 | 94.51 | 92.88 | 6.2M |
| November 03, 2025 | 96.41 | 94.09 | 94.09 | 96.41 | 93.59 | 7.69M |
| October 31, 2025 | 94.92 | 96.42 | 96.42 | 96.9 | 94.58 | 7.23M |
| October 30, 2025 | 97.08 | 95.06 | 95.06 | 98.3 | 94.86 | 10.07M |
| October 29, 2025 | 96.9 | 97.4 | 97.4 | 98.29 | 95.73 | 10.79M |
| October 28, 2025 | 98.45 | 96.36 | 96.36 | 100.57 | 95 | 30.03M |
| October 27, 2025 | 88.22 | 89.22 | 89.22 | 89.32 | 88.22 | 12.01M |
| October 24, 2025 | 87.92 | 87.22 | 87.22 | 88.31 | 87.14 | 5.26M |
| October 23, 2025 | 87.53 | 87.03 | 87.03 | 88.47 | 86.3 | 5.06M |
| October 22, 2025 | 87.75 | 87.08 | 87.08 | 88.21 | 86.93 | 5.07M |
| October 21, 2025 | 86.75 | 88.06 | 88.06 | 88.7 | 86.37 | 6.18M |
| October 20, 2025 | 86.65 | 86.91 | 86.91 | 87.5 | 86.4 | 5.46M |
| October 17, 2025 | 85.67 | 86.41 | 86.41 | 86.78 | 85.24 | 9.4M |
| October 16, 2025 | 84.75 | 85.64 | 85.64 | 85.73 | 83.85 | 7.03M |
| October 15, 2025 | 84.24 | 84.09 | 84.09 | 84.93 | 83.61 | 4.89M |
| October 14, 2025 | 82.5 | 84.05 | 84.05 | 84.3 | 82 | 6.3M |
| October 13, 2025 | 83.18 | 83.18 | 83.18 | 83.99 | 82.86 | 6.13M |
| October 10, 2025 | 85.4 | 82.89 | 82.89 | 86.06 | 82.55 | 7.6M |
| October 09, 2025 | 86.28 | 85.28 | 85.28 | 86.48 | 84.88 | 5.78M |
| October 08, 2025 | 85.86 | 86.25 | 86.25 | 87.12 | 85.21 | 4.9M |
| October 07, 2025 | 87.02 | 85.98 | 85.98 | 87.43 | 85.8 | 4.73M |
| October 06, 2025 | 86.86 | 86.62 | 86.62 | 87.05 | 85.78 | 6.99M |
| October 03, 2025 | 85.7 | 86.78 | 86.78 | 87.33 | 85.42 | 7.07M |
| October 02, 2025 | 84.67 | 85.57 | 85.57 | 87.11 | 84.54 | 9.82M |
| October 01, 2025 | 83.39 | 84.38 | 84.38 | 84.6 | 83.32 | 7.06M |
| September 30, 2025 | 84.5 | 83.53 | 83.53 | 84.55 | 82.64 | 9.82M |
| September 29, 2025 | 83.93 | 84.5 | 84.5 | 84.52 | 83.46 | 7.28M |
| September 26, 2025 | 82.74 | 83.72 | 83.72 | 83.88 | 82.64 | 6.85M |
| September 25, 2025 | 83.8 | 82.58 | 82.58 | 83.99 | 82.36 | 8.98M |
| September 24, 2025 | 84.31 | 83.9 | 83.9 | 85.02 | 83.71 | 6.99M |
| September 23, 2025 | 84.47 | 84.41 | 84.41 | 85.73 | 84.12 | 6.76M |
| September 22, 2025 | 83.8 | 84.23 | 84.23 | 85.7 | 83.13 | 10.22M |
| September 19, 2025 | 85.11 | 84.06 | 84.06 | 85.61 | 84.01 | 16.07M |
| September 18, 2025 | 84.67 | 85.04 | 85.04 | 85.09 | 84 | 6.18M |
| September 17, 2025 | 85.07 | 84.18 | 84.18 | 86.37 | 83.73 | 8.52M |
| September 16, 2025 | 84.43 | 85.2 | 85.2 | 85.35 | 84.31 | 6.18M |
| September 15, 2025 | 84.87 | 84.02 | 84.02 | 85.17 | 83.91 | 6.39M |
| September 12, 2025 | 84.79 | 84.35 | 84.35 | 85.02 | 83.87 | 5.55M |
| September 11, 2025 | 82.43 | 84.65 | 84.65 | 84.87 | 82 | 9.74M |
| September 10, 2025 | 84.35 | 83.85 | 83.85 | 85.17 | 83.72 | 6.66M |
| September 09, 2025 | 84.23 | 84.4 | 84.4 | 84.93 | 84.05 | 7.68M |
| September 08, 2025 | 85.05 | 84.32 | 84.32 | 85.05 | 83.05 | 11.78M |
| September 05, 2025 | 84.61 | 85.04 | 85.04 | 86.34 | 84.19 | 8.59M |
| September 04, 2025 | 85.64 | 84.48 | 84.48 | 85.69 | 83.67 | 10.57M |
| September 03, 2025 | 85.37 | 85.29 | 85.29 | 85.88 | 84.78 | 7.39M |
| September 02, 2025 | 86.62 | 85.23 | 85.23 | 86.85 | 84.81 | 10.06M |
| August 29, 2025 | 87.22 | 87.44 | 87.44 | 88.54 | 87.01 | 6.84M |
| August 28, 2025 | 88.2 | 87.27 | 87.27 | 88.24 | 86.46 | 8.62M |
| August 27, 2025 | 87.61 | 87.86 | 87.86 | 88.05 | 87.15 | 5.48M |
| August 26, 2025 | 87.6 | 87.46 | 87.46 | 88.27 | 87.04 | 5.48M |
| August 25, 2025 | 88.55 | 87.74 | 87.74 | 88.66 | 87.48 | 6.03M |
| August 22, 2025 | 86.45 | 88.82 | 88.82 | 89.3 | 86.38 | 8.9M |
| August 21, 2025 | 86.85 | 86.15 | 86.15 | 86.92 | 85.98 | 6.19M |