United Parcel Service, Inc. (UPS) NYSE

98.43

-0.01(-0.01%)

Updated at May 13 04:00PM

Currency In USD

UPS Historical Return

If you invested $1000 in United Parcel Service, Inc. (UPS) 10 years ago, it would be worth $1,394 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $563.46, while $1000 invested 1 year ago would be worth $1,055.21. This corresponds to total returns of 39.4%, -43.65%, 5.52%, respectively, with annualized returns of 3.38%, -10.83%, 5.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UPS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	98.28	98.45	98.45	99.23	98.01	5.02M
May 12, 2026	100.39	98.44	98.44	100.39	96.9	6.2M
May 11, 2026	100.72	100	100	100.87	99.79	5.33M
May 08, 2026	100.73	100.78	100.78	101.03	100.01	4.6M
May 07, 2026	100.36	100.1	100.1	101.11	99.35	5.65M
May 06, 2026	98.93	99.89	99.89	100.79	98.58	7.35M
May 05, 2026	96.59	98.07	98.07	98.4	96.52	7.08M
May 04, 2026	102.32	96.31	96.31	102.83	95.98	18.42M
May 01, 2026	109.38	107.58	107.58	109.84	106.95	4.22M
April 30, 2026	106.76	108.8	108.8	109.11	106.75	6.08M
April 29, 2026	104.6	106.61	106.61	106.75	103.36	6.2M
April 28, 2026	103.99	103.94	103.94	105.95	100.45	12.53M
April 27, 2026	107.21	108.24	108.24	108.52	107.12	6.56M
April 24, 2026	107.38	107.02	107.02	107.74	106.46	4.08M
April 23, 2026	106.44	107.72	107.72	108.3	106.04	4.42M
April 22, 2026	107	105.3	105.3	107	105.27	3.63M
April 21, 2026	107.53	106.31	106.31	108.15	105.58	4.07M
April 20, 2026	105.73	107.11	107.11	107.5	105.53	3.64M
April 17, 2026	106.18	106.44	106.44	107.59	105.56	5.46M
April 16, 2026	103.36	105.06	105.06	105.74	103.36	5.29M
April 15, 2026	102.95	103.57	103.57	103.7	102.03	5.16M
April 14, 2026	102.05	103.22	103.22	103.47	101.21	4.7M
April 13, 2026	100.88	102.02	102.02	102.11	99.93	3.8M
April 10, 2026	102.16	101.7	101.7	102.4	101.26	4.48M
April 09, 2026	99.99	101.64	101.64	101.86	99.72	4.33M
April 08, 2026	100.2	100.45	100.45	101.54	99.26	5.92M
April 07, 2026	96.79	97.57	97.57	97.89	95.63	4.48M
April 06, 2026	98.05	97.16	97.16	98.05	96.39	4.54M
April 02, 2026	96.04	98.18	98.18	98.87	95.52	3.94M
April 01, 2026	98.85	97.91	97.91	99.7	97.69	5.1M
March 31, 2026	96.78	98.38	98.38	98.43	95.77	6.86M
March 30, 2026	96.12	94.95	94.95	96.4	94.7	5.23M
March 27, 2026	96.5	94.8	94.8	96.94	94.06	5.91M
March 26, 2026	97.89	97.5	97.5	98.94	97.2	3.67M
March 25, 2026	99.28	98.37	98.37	99.6	97.58	3.33M
March 24, 2026	97.05	98.44	98.44	98.86	96.27	4.08M
March 23, 2026	97.49	97.67	97.67	99.37	96.88	6.93M
March 20, 2026	97.09	95.86	95.86	97.64	95.17	34.49M
March 19, 2026	96.2	96.56	96.56	97	95.01	4.47M
March 18, 2026	97.4	96.84	96.84	97.7	96.24	5.41M
March 17, 2026	98.64	97.77	97.77	99.06	97.43	4.18M
March 16, 2026	97.98	97.4	97.4	98.4	97.4	4.86M
March 13, 2026	98.23	97.21	97.21	98.77	96.96	4.43M
March 12, 2026	99.63	97.89	97.89	99.63	97.42	6.36M
March 11, 2026	100.95	100.8	100.8	101.5	99.87	4.05M
March 10, 2026	100.23	100.92	100.92	102.23	99.55	6.24M
March 09, 2026	100.97	99.94	99.94	100.97	97.01	10.35M
March 06, 2026	101.87	102.36	102.36	102.42	99.41	9.49M
March 05, 2026	109.95	104.07	104.07	110.45	103.24	11.57M
March 04, 2026	113.53	110.5	110.5	115.62	109.5	10.23M
March 03, 2026	112.89	113.23	113.23	113.59	110.87	4.84M
March 02, 2026	114.42	114.42	114.42	115.25	113.17	5.01M
February 27, 2026	115.96	115.96	115.96	116.92	115.06	6.24M
February 26, 2026	114.21	116.63	116.63	116.76	114.21	5.31M
February 25, 2026	115.39	113.85	113.85	115.75	112.95	4.02M
February 24, 2026	114.92	115.37	115.37	116.34	114.5	2.66M
February 23, 2026	116.17	115.02	115.02	116.35	114.47	5.18M
February 20, 2026	115.08	116.73	116.73	117.14	114.29	4.95M
February 19, 2026	115.6	115.54	115.54	116.08	114.5	3.85M
February 18, 2026	115.17	116.12	116.12	116.36	114.21	4.36M