United Parcel Service, Inc. (UPS) NYSE

98.18

+0.27(+0.28%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202696.0498.1898.1898.8795.523.94M
April 01, 202698.8597.9197.9199.797.695.1M
March 31, 202696.7898.3898.3898.4395.776.86M
March 30, 202696.1294.9594.9596.494.75.23M
March 27, 202696.594.894.896.9494.065.91M
March 26, 202697.8997.597.598.9497.23.67M
March 25, 202699.2898.3798.3799.697.583.33M
March 24, 202697.0598.4498.4498.8696.274.08M
March 23, 202697.4997.6797.6799.3796.886.93M
March 20, 202697.0995.8695.8697.6495.1734.49M
March 19, 202696.296.5696.569795.014.47M
March 18, 202697.496.8496.8497.796.245.41M
March 17, 202698.6497.7797.7799.0697.434.18M
March 16, 202697.9897.497.498.497.44.86M
March 13, 202698.2397.2197.2198.7796.964.43M
March 12, 202699.6397.8997.8999.6397.426.36M
March 11, 2026100.95100.8100.8101.599.874.05M
March 10, 2026100.23100.92100.92102.2399.556.24M
March 09, 2026100.9799.9499.94100.9797.0110.35M
March 06, 2026101.87102.36102.36102.4299.419.49M
March 05, 2026109.95104.07104.07110.45103.2411.57M
March 04, 2026113.53110.5110.5115.62109.510.23M
March 03, 2026112.89113.23113.23113.59110.874.84M
March 02, 2026114.42114.42114.42115.25113.175.01M
February 27, 2026115.96115.96115.96116.92115.066.24M
February 26, 2026114.21116.63116.63116.76114.215.31M
February 25, 2026115.39113.85113.85115.75112.954.02M
February 24, 2026114.92115.37115.37116.34114.52.66M
February 23, 2026116.17115.02115.02116.35114.475.18M
February 20, 2026115.08116.730117.14114.294.95M
February 19, 2026115.6115.540116.08114.53.85M
February 18, 2026115.17116.120116.36114.214.36M
February 17, 2026117.44115.510118.2115.425.23M
February 13, 2026118.17119.240120117.064.97M
February 12, 2026120.38118.070122.41117.0510.17M
February 11, 2026119.71200120.9119.296.65M
February 10, 2026118.25118.70119.56117.395.85M
February 09, 2026117.17117.9201181165.22M
February 06, 2026116.3117.340117.74115.836.74M
February 05, 2026116116.550116.66114.96.62M
February 04, 2026113116.740116.93112.9411.37M
February 03, 2026110.68111.850114.3110.667.7M
February 02, 2026106.58110.270110.67106.258.66M
January 30, 2026105.85106.220107.82105.267.19M
January 29, 2026104.38105.990107.21104.2110.94M
January 28, 2026107.54103.70108.18103.599.25M
January 27, 2026106.68107.20112.67104.7514.45M
January 26, 2026108.21106.970108.62106.788.19M
January 23, 2026109.56107.980109.71107.564.05M
January 22, 2026108.99109.30110.04108.873.49M
January 21, 2026107.49108.480109.32107.13.95M
January 20, 2026106106.540107.15105.155.6M
January 16, 2026108.08106.910108.65106.824.67M
January 15, 2026107.72108.620108.99107.224.13M
January 14, 2026106.49107.40107.98106.324.04M
January 13, 2026107.09106.580108.05106.154.71M
January 12, 2026107.86108.030108.66107.174.34M
January 09, 2026108.5108.060109.67106.745.5M
January 08, 2026104.61106.970107.95104.136.29M
January 07, 2026105.52105.410106.36104.15.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved