88.42
+2.27(+2.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 86.85 | 86.15 | 86.15 | 86.92 | 85.98 | 6.19M |
| August 20, 2025 | 87.16 | 86.94 | 86.94 | 88.44 | 86.88 | 5.7M |
| August 19, 2025 | 86.85 | 87.8 | 87.8 | 88.31 | 86.65 | 7.06M |
| August 18, 2025 | 87 | 86.51 | 86.51 | 87.44 | 86.39 | 9.39M |
| August 15, 2025 | 88.58 | 88.48 | 88.48 | 89.41 | 88.18 | 8.9M |
| August 14, 2025 | 87.01 | 88.55 | 88.55 | 89.31 | 86.66 | 12.25M |
| August 13, 2025 | 88.11 | 88.18 | 88.18 | 88.3 | 86.39 | 13.47M |
| August 12, 2025 | 86.63 | 87.43 | 87.43 | 88.28 | 86.5 | 7.32M |
| August 11, 2025 | 87.15 | 86.31 | 86.31 | 88.24 | 85.73 | 8.7M |
| August 08, 2025 | 86.66 | 86.67 | 86.67 | 87.05 | 85.75 | 6.27M |
| August 07, 2025 | 86.83 | 86.49 | 86.49 | 87.67 | 86.44 | 6.84M |
| August 06, 2025 | 86.8 | 86.25 | 86.25 | 86.98 | 85.73 | 6.33M |
| August 05, 2025 | 85.02 | 86.78 | 86.78 | 87.06 | 84.89 | 9.51M |
| August 04, 2025 | 85.4 | 85.02 | 85.02 | 86.11 | 84.77 | 8.58M |
| August 01, 2025 | 85.74 | 84.5 | 84.5 | 86.54 | 84.28 | 11.28M |
| July 31, 2025 | 86.9 | 86.16 | 86.16 | 87.08 | 85.76 | 15.78M |
| July 30, 2025 | 90.79 | 87.18 | 87.18 | 91 | 87.01 | 20.85M |
| July 29, 2025 | 98.19 | 90.84 | 90.84 | 98.19 | 90.72 | 25.71M |
| July 28, 2025 | 103.06 | 101.58 | 101.58 | 103.37 | 101.28 | 7.05M |
| July 25, 2025 | 102.87 | 103.56 | 103.56 | 104.16 | 102.28 | 5.44M |
| July 24, 2025 | 103.12 | 102.53 | 102.53 | 103.5 | 102.11 | 3.68M |
| July 23, 2025 | 101.72 | 103.53 | 103.53 | 103.94 | 101.4 | 5.08M |
| July 22, 2025 | 99.2 | 101.14 | 101.14 | 101.22 | 99 | 5.67M |
| July 21, 2025 | 99.56 | 98.9 | 98.9 | 99.6 | 98.73 | 3.75M |
| July 18, 2025 | 99.72 | 99.22 | 99.22 | 99.78 | 98.58 | 4.52M |
| July 17, 2025 | 99.33 | 99.5 | 99.5 | 100 | 98.27 | 3.94M |
| July 16, 2025 | 99.71 | 99.63 | 99.63 | 100.23 | 98.54 | 4.75M |
| July 15, 2025 | 100.3 | 99.53 | 99.53 | 100.66 | 99.52 | 4.03M |
| July 14, 2025 | 101 | 100.12 | 100.12 | 101.08 | 99.57 | 4.03M |
| July 11, 2025 | 102.23 | 101.27 | 101.27 | 102.9 | 101.19 | 4.34M |
| July 10, 2025 | 102.74 | 102.92 | 102.92 | 104.49 | 102.48 | 3.65M |
| July 09, 2025 | 102.92 | 102.15 | 102.15 | 103.25 | 101.9 | 4.52M |
| July 08, 2025 | 101.29 | 102.38 | 102.38 | 103.7 | 101.2 | 6.5M |
| July 07, 2025 | 104 | 100.85 | 100.85 | 104.29 | 100.78 | 5.3M |
| July 03, 2025 | 106.43 | 104.13 | 104.13 | 106.46 | 104.13 | 2.96M |
| July 02, 2025 | 104.25 | 105.54 | 105.54 | 105.89 | 103.95 | 5.24M |
| July 01, 2025 | 100.75 | 104.47 | 104.47 | 105.89 | 100.72 | 6.79M |
| June 30, 2025 | 101.16 | 100.94 | 100.94 | 101.27 | 100.26 | 5.45M |
| June 27, 2025 | 101 | 101.18 | 101.18 | 101.96 | 100.43 | 5.76M |
| June 26, 2025 | 100.13 | 100.6 | 100.6 | 101.3 | 99.79 | 4.16M |
| June 25, 2025 | 99.63 | 99.37 | 99.37 | 100.28 | 98.62 | 6.04M |
| June 24, 2025 | 101.22 | 100.62 | 100.62 | 101.59 | 100.11 | 3.62M |
| June 23, 2025 | 99.13 | 100.4 | 100.4 | 100.45 | 98.73 | 5.08M |
| June 20, 2025 | 99.73 | 99.27 | 99.27 | 100.51 | 99.11 | 10.88M |
| June 18, 2025 | 99.62 | 99.21 | 99.21 | 100.25 | 98.98 | 4.36M |
| June 17, 2025 | 100.54 | 99.67 | 99.67 | 100.91 | 99.32 | 3.8M |
| June 16, 2025 | 100.92 | 101.09 | 101.09 | 101.48 | 100.53 | 4.29M |
| June 13, 2025 | 100.39 | 99.99 | 99.99 | 101.49 | 99.71 | 2.75M |
| June 12, 2025 | 101.06 | 100.92 | 100.92 | 101.06 | 100.18 | 3.08M |
| June 11, 2025 | 102.61 | 101.16 | 101.16 | 103.32 | 100.95 | 4.92M |
| June 10, 2025 | 99.66 | 102.46 | 102.46 | 102.66 | 99.6 | 6.62M |
| June 09, 2025 | 98.5 | 99.31 | 99.31 | 99.8 | 98.44 | 4.04M |
| June 06, 2025 | 97.93 | 98.25 | 98.25 | 98.75 | 97.93 | 3.04M |
| June 05, 2025 | 98.74 | 96.87 | 96.87 | 98.8 | 96.58 | 4.57M |
| June 04, 2025 | 98.27 | 98.55 | 98.55 | 98.77 | 97.79 | 3.93M |
| June 03, 2025 | 96.94 | 98.08 | 98.08 | 98.42 | 96.22 | 3.96M |
| June 02, 2025 | 97.27 | 97.36 | 97.36 | 97.53 | 95.94 | 4.27M |
| May 30, 2025 | 97.72 | 97.54 | 97.54 | 98 | 96.63 | 6.76M |
| May 29, 2025 | 97.28 | 98.1 | 98.1 | 98.33 | 96.8 | 4.6M |
| May 28, 2025 | 97.65 | 96.74 | 96.74 | 98.05 | 96.53 | 3.82M |
