116.73
+1.19(+1.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 115.08 | 116.73 | 116.73 | 117.14 | 114.29 | 4.81M |
| February 19, 2026 | 115.6 | 115.54 | 115.54 | 116.08 | 114.5 | 3.83M |
| February 18, 2026 | 115.17 | 116.12 | 116.12 | 116.36 | 114.21 | 4.35M |
| February 17, 2026 | 117.44 | 115.51 | 115.51 | 118.2 | 115.42 | 5.16M |
| February 13, 2026 | 118.17 | 119.24 | 119.24 | 120 | 117.06 | 4.94M |
| February 12, 2026 | 120.38 | 118.07 | 118.07 | 122.41 | 117.05 | 10.17M |
| February 11, 2026 | 119.7 | 120 | 120 | 120.9 | 119.29 | 6.65M |
| February 10, 2026 | 118.25 | 118.7 | 118.7 | 119.56 | 117.39 | 5.85M |
| February 09, 2026 | 117.17 | 117.92 | 117.92 | 118 | 116 | 5.22M |
| February 06, 2026 | 116.3 | 117.34 | 117.34 | 117.74 | 115.83 | 6.74M |
| February 05, 2026 | 116 | 116.55 | 116.55 | 116.66 | 114.9 | 6.5M |
| February 04, 2026 | 113 | 116.74 | 116.74 | 116.92 | 112.94 | 10.76M |
| February 03, 2026 | 110.68 | 111.85 | 111.85 | 114.3 | 110.66 | 7.7M |
| February 02, 2026 | 106.58 | 110.27 | 110.27 | 110.67 | 106.25 | 8.66M |
| January 30, 2026 | 105.85 | 106.22 | 106.22 | 107.82 | 105.26 | 7.19M |
| January 29, 2026 | 104.38 | 105.99 | 105.99 | 107.21 | 104.25 | 8.22M |
| January 28, 2026 | 107.54 | 103.7 | 103.7 | 108.18 | 103.59 | 9.25M |
| January 27, 2026 | 106.68 | 107.22 | 107.22 | 112.67 | 104.75 | 13.59M |
| January 26, 2026 | 108.21 | 106.97 | 106.97 | 108.62 | 106.78 | 8.19M |
| January 23, 2026 | 109.56 | 107.98 | 107.98 | 109.71 | 107.56 | 4.05M |
| January 22, 2026 | 108.99 | 109.29 | 109.29 | 110.04 | 108.87 | 3.48M |
| January 21, 2026 | 107.49 | 108.48 | 108.48 | 109.32 | 107.1 | 3.94M |
| January 20, 2026 | 106 | 106.54 | 106.54 | 107.15 | 105.15 | 5.6M |
| January 16, 2026 | 108.08 | 106.91 | 106.91 | 108.65 | 106.82 | 4.64M |
| January 15, 2026 | 107.72 | 108.63 | 108.63 | 108.99 | 107.22 | 3.34M |
| January 14, 2026 | 106.49 | 107.4 | 107.4 | 107.98 | 106.32 | 4.04M |
| January 13, 2026 | 107.09 | 106.58 | 106.58 | 108.05 | 106.15 | 4.69M |
| January 12, 2026 | 107.86 | 108.03 | 108.03 | 108.66 | 107.17 | 4.34M |
| January 09, 2026 | 108.5 | 108.06 | 108.06 | 109.67 | 106.74 | 5.5M |
| January 08, 2026 | 104.61 | 106.97 | 106.97 | 107.95 | 104.13 | 6.28M |
| January 07, 2026 | 105.52 | 105.41 | 105.41 | 106.36 | 104.1 | 5.69M |
| January 06, 2026 | 102.08 | 105.22 | 105.22 | 105.24 | 102.08 | 6.94M |
| January 05, 2026 | 100.95 | 102 | 102 | 102.32 | 100.59 | 5.73M |
| January 02, 2026 | 99.3 | 101.02 | 101.02 | 101.21 | 98.41 | 5.03M |
| December 31, 2025 | 99.54 | 99.19 | 99.19 | 99.8 | 99.05 | 2.84M |
| December 30, 2025 | 99.72 | 99.64 | 99.64 | 100.17 | 99.49 | 3.39M |
| December 29, 2025 | 100.51 | 99.68 | 99.68 | 101 | 99.06 | 4.35M |
| December 26, 2025 | 100.52 | 100.54 | 100.54 | 100.89 | 99.95 | 2.86M |
| December 24, 2025 | 100.2 | 100.66 | 100.66 | 101.07 | 99.9 | 1.84M |
| December 23, 2025 | 100.69 | 100.19 | 100.19 | 100.9 | 99.88 | 4.65M |
| December 22, 2025 | 101.63 | 100.73 | 100.73 | 102 | 100.03 | 5.46M |
| December 19, 2025 | 101.11 | 101.92 | 101.92 | 102.19 | 100.12 | 17.32M |
| December 18, 2025 | 101.33 | 102.08 | 102.08 | 102.89 | 101.19 | 7.61M |
| December 17, 2025 | 100.18 | 100.96 | 100.96 | 101.4 | 99.91 | 5.97M |
| December 16, 2025 | 100.14 | 100.11 | 100.11 | 100.68 | 99.12 | 4.84M |
| December 15, 2025 | 101 | 100.07 | 100.07 | 101.26 | 99.75 | 5.06M |
| December 12, 2025 | 101.06 | 100.91 | 100.91 | 101.66 | 100.02 | 3.48M |
| December 11, 2025 | 100.11 | 100.48 | 100.48 | 101.2 | 99 | 5.26M |
| December 10, 2025 | 97.14 | 99.64 | 99.64 | 100.11 | 97.1 | 7.19M |
| December 09, 2025 | 95.6 | 96.97 | 96.97 | 97.19 | 95.53 | 4.74M |
| December 08, 2025 | 95.04 | 95.55 | 95.55 | 96.43 | 94.87 | 5.62M |
| December 05, 2025 | 95 | 94.87 | 94.87 | 95.85 | 94.58 | 5.52M |
| December 04, 2025 | 98.31 | 94.76 | 94.76 | 98.69 | 94.5 | 9.32M |
| December 03, 2025 | 96.06 | 98.21 | 98.21 | 98.25 | 95.89 | 7.26M |
| December 02, 2025 | 95.44 | 95.58 | 95.58 | 96 | 94.5 | 4.85M |
| December 01, 2025 | 95.54 | 95.22 | 95.22 | 96.66 | 95.03 | 4.77M |
| November 28, 2025 | 95.53 | 95.79 | 95.79 | 96.35 | 95.29 | 2.55M |
| November 26, 2025 | 94.25 | 95.67 | 95.67 | 95.8 | 93.76 | 4.69M |
| November 25, 2025 | 94.05 | 94.54 | 94.54 | 95.38 | 93.54 | 5.84M |
| November 24, 2025 | 94.7 | 93.56 | 93.56 | 94.75 | 93.35 | 6.55M |