100.66
+0.47(+0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 100.2 | 100.66 | 100.66 | 101.07 | 99.9 | 1.84M |
| December 23, 2025 | 100.69 | 100.19 | 100.19 | 100.9 | 99.88 | 4.65M |
| December 22, 2025 | 101.63 | 100.73 | 100.73 | 102 | 100.03 | 5.46M |
| December 19, 2025 | 101.11 | 101.92 | 101.92 | 102.19 | 100.12 | 17.32M |
| December 18, 2025 | 101.33 | 102.08 | 102.08 | 102.89 | 101.19 | 7.61M |
| December 17, 2025 | 100.18 | 100.96 | 100.96 | 101.4 | 99.91 | 5.97M |
| December 16, 2025 | 100.14 | 100.11 | 100.11 | 100.68 | 99.12 | 4.84M |
| December 15, 2025 | 101 | 100.07 | 100.07 | 101.26 | 99.75 | 5.06M |
| December 12, 2025 | 101.06 | 100.91 | 100.91 | 101.66 | 100.02 | 3.48M |
| December 11, 2025 | 100.11 | 100.48 | 100.48 | 101.2 | 99 | 5.26M |
| December 10, 2025 | 97.14 | 99.64 | 99.64 | 100.11 | 97.1 | 7.19M |
| December 09, 2025 | 95.6 | 96.97 | 96.97 | 97.19 | 95.53 | 4.74M |
| December 08, 2025 | 95.04 | 95.55 | 95.55 | 96.43 | 94.87 | 5.62M |
| December 05, 2025 | 95 | 94.87 | 94.87 | 95.85 | 94.58 | 5.52M |
| December 04, 2025 | 98.31 | 94.76 | 94.76 | 98.69 | 94.5 | 9.32M |
| December 03, 2025 | 96.06 | 98.21 | 98.21 | 98.25 | 95.89 | 7.26M |
| December 02, 2025 | 95.44 | 95.58 | 95.58 | 96 | 94.5 | 4.85M |
| December 01, 2025 | 95.54 | 95.22 | 95.22 | 96.66 | 95.03 | 4.77M |
| November 28, 2025 | 95.53 | 95.79 | 95.79 | 96.35 | 95.29 | 2.55M |
| November 26, 2025 | 94.25 | 95.67 | 95.67 | 95.8 | 93.76 | 4.69M |
| November 25, 2025 | 94.05 | 94.54 | 94.54 | 95.38 | 93.54 | 5.84M |
| November 24, 2025 | 94.7 | 93.56 | 93.56 | 94.75 | 93.35 | 6.55M |
| November 21, 2025 | 91.58 | 94.66 | 94.66 | 96.22 | 91.31 | 8.91M |
| November 20, 2025 | 92.78 | 90.87 | 90.87 | 93.84 | 90.84 | 7.43M |
| November 19, 2025 | 93.23 | 92.41 | 92.41 | 94 | 92.38 | 5.46M |
| November 18, 2025 | 93.6 | 92.83 | 92.83 | 93.68 | 92.07 | 6.35M |
| November 17, 2025 | 94.22 | 94.19 | 94.19 | 95.41 | 93.56 | 6.49M |
| November 14, 2025 | 95.71 | 95.98 | 95.98 | 96.71 | 95.16 | 6.58M |
| November 13, 2025 | 96.1 | 95.97 | 95.97 | 97.12 | 95.75 | 6.12M |
| November 12, 2025 | 95.55 | 96.19 | 96.19 | 96.5 | 95.35 | 5.05M |
| November 11, 2025 | 93.81 | 95.03 | 95.03 | 95.5 | 92.86 | 6.86M |
| November 10, 2025 | 95.84 | 93.06 | 93.06 | 95.92 | 92.05 | 9.77M |
| November 07, 2025 | 93.4 | 95.95 | 95.95 | 96.22 | 93.2 | 7.6M |
| November 06, 2025 | 93.1 | 93.6 | 93.6 | 93.92 | 92.63 | 6.57M |
| November 05, 2025 | 92.43 | 92.91 | 92.91 | 94.03 | 91.1 | 5.56M |
| November 04, 2025 | 93.75 | 93.25 | 93.25 | 94.51 | 92.88 | 6.2M |
| November 03, 2025 | 96.41 | 94.09 | 94.09 | 96.41 | 93.59 | 7.69M |
| October 31, 2025 | 94.92 | 96.42 | 96.42 | 96.9 | 94.58 | 7.23M |
| October 30, 2025 | 97.08 | 95.06 | 95.06 | 98.3 | 94.86 | 10.07M |
| October 29, 2025 | 96.9 | 97.4 | 97.4 | 98.29 | 95.73 | 10.79M |
| October 28, 2025 | 98.45 | 96.36 | 96.36 | 100.57 | 95 | 30.03M |
| October 27, 2025 | 88.22 | 89.22 | 89.22 | 89.32 | 88.22 | 12.01M |
| October 24, 2025 | 87.92 | 87.22 | 87.22 | 88.31 | 87.14 | 5.26M |
| October 23, 2025 | 87.53 | 87.03 | 87.03 | 88.47 | 86.3 | 5.06M |
| October 22, 2025 | 87.75 | 87.08 | 87.08 | 88.21 | 86.93 | 5.07M |
| October 21, 2025 | 86.75 | 88.06 | 88.06 | 88.7 | 86.37 | 6.18M |
| October 20, 2025 | 86.65 | 86.91 | 86.91 | 87.5 | 86.4 | 5.46M |
| October 17, 2025 | 85.67 | 86.41 | 86.41 | 86.78 | 85.24 | 9.4M |
| October 16, 2025 | 84.75 | 85.64 | 85.64 | 85.73 | 83.85 | 7.03M |
| October 15, 2025 | 84.24 | 84.09 | 84.09 | 84.93 | 83.61 | 4.89M |
| October 14, 2025 | 82.5 | 84.05 | 84.05 | 84.3 | 82 | 6.3M |
| October 13, 2025 | 83.18 | 83.18 | 83.18 | 83.99 | 82.86 | 6.13M |
| October 10, 2025 | 85.4 | 82.89 | 82.89 | 86.06 | 82.55 | 7.6M |
| October 09, 2025 | 86.28 | 85.28 | 85.28 | 86.48 | 84.88 | 5.78M |
| October 08, 2025 | 85.86 | 86.25 | 86.25 | 87.12 | 85.21 | 4.9M |
| October 07, 2025 | 87.02 | 85.98 | 85.98 | 87.43 | 85.8 | 4.73M |
| October 06, 2025 | 86.86 | 86.62 | 86.62 | 87.05 | 85.78 | 6.99M |
| October 03, 2025 | 85.7 | 86.78 | 86.78 | 87.33 | 85.42 | 7.07M |
| October 02, 2025 | 84.67 | 85.57 | 85.57 | 87.11 | 84.54 | 9.82M |
| October 01, 2025 | 83.39 | 84.38 | 84.38 | 84.6 | 83.32 | 7.06M |