United Parcel Service, Inc. (UPS) NYSE

Currency In USD

UPS Historical Return

If you invested $1000 in United Parcel Service, Inc. (UPS) 10 years ago, it would be worth $1,327.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $648.14, while $1000 invested 1 year ago would be worth $1,184.79. This corresponds to total returns of 32.76%, -35.19%, 18.48%, respectively, with annualized returns of 2.87%, -8.31%, 18.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UPS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	103.22	102.01	102.01	103.4	101.77	3.41M
August 20, 2026	102.25	102.58	102.58	103.4	101.57	3.74M
August 19, 2026	102.63	102.86	102.86	104.13	102.43	4.25M
August 18, 2026	102.01	101.93	101.93	102.8	101.34	3.59M
August 17, 2026	103.22	102.02	102.02	103.24	101.97	4.3M
August 14, 2026	105.64	104.5	104.5	105.9	104.46	4.22M
August 13, 2026	104.5	105.54	105.54	105.75	104.32	4.25M
August 12, 2026	104.63	103.91	103.91	104.63	102.85	5.21M
August 11, 2026	104.94	104.43	104.43	105.75	103.81	4.36M
August 10, 2026	104.5	104.72	104.72	104.87	103.72	4.32M
August 07, 2026	103.2	104.5	104.5	105.25	102.44	5.62M
August 06, 2026	107.17	103.2	103.2	107.17	103.1	8.57M
August 05, 2026	109.02	107.7	107.7	109.3	106.92	3.65M
August 04, 2026	107.13	109.11	109.11	109.42	105.65	4.3M
August 03, 2026	105.7	106.87	106.87	107.35	105.06	5.71M
July 31, 2026	105.74	104.22	104.22	105.99	103.86	5.61M
July 30, 2026	105.2	105.27	105.27	105.49	102.83	5.91M
July 29, 2026	105.04	104.56	104.56	105.75	103.98	6.03M
July 28, 2026	108.6	105.53	105.53	109.2	103.09	14.29M
July 27, 2026	114.87	112.95	112.95	114.87	112.37	6.72M
July 24, 2026	114.66	114.79	114.79	115.44	113.3	3.79M
July 23, 2026	116.53	114.1	114.1	116.81	113.85	4.2M
July 22, 2026	116.6	115.84	115.84	117.58	115.81	3.19M
July 21, 2026	114.53	116.34	116.34	116.36	113.37	4.24M
July 20, 2026	117.9	113.15	113.15	118.08	112.66	7.64M
July 17, 2026	116.9	117.72	117.72	118.42	116.31	7.15M
July 16, 2026	113.25	117.18	117.18	117.32	113.25	5.05M
July 15, 2026	114.13	112.94	112.94	115.43	112.62	4.07M
July 14, 2026	113.38	113.67	113.67	114.02	111.34	3.06M
July 13, 2026	113.04	112.89	112.89	113.98	112.61	2.86M
July 10, 2026	111.78	112.47	112.47	113.41	111.11	3.39M
July 09, 2026	110.83	110.74	110.74	113.22	108.51	5.72M
July 08, 2026	111.53	109.94	109.94	111.53	109.03	3.25M
July 07, 2026	110.72	111.96	111.96	112.3	109.82	4.13M
July 06, 2026	110.77	110.02	110.02	110.77	109.03	2.77M
July 02, 2026	110.32	110.66	110.66	110.84	109.27	3.22M
July 01, 2026	108.04	109.54	109.54	111.06	107.3	4.19M
June 30, 2026	107.93	107.5	107.5	108	106.04	3.32M
June 29, 2026	108.04	108.01	108.01	108.43	106.87	2.95M
June 26, 2026	108.65	108.14	108.14	109.26	107.52	6.02M
June 25, 2026	106.21	109.31	109.31	109.4	106.21	5.27M
June 24, 2026	105.65	106.14	106.14	106.28	102.85	4.41M
June 23, 2026	106.95	105.83	105.83	107.39	105.3	3.95M
June 22, 2026	104.9	107.24	107.24	108.8	104.9	5.43M
June 18, 2026	106.09	104.86	104.86	107.62	104.82	13.3M
June 17, 2026	109.89	105.13	105.13	110.01	104.93	4.69M
June 16, 2026	109.05	110.02	110.02	110.83	109.05	4.86M
June 15, 2026	108.72	108.83	108.83	110.62	108.26	4.89M
June 12, 2026	109.97	108.1	108.1	110.46	107.25	3.68M
June 11, 2026	103.75	108.65	108.65	108.66	103.65	4.83M
June 10, 2026	105.8	103.26	103.26	105.99	102.83	5.31M
June 09, 2026	108.21	107.87	107.87	109.2	106.07	5.78M
June 08, 2026	109.27	107.7	107.7	109.36	107.62	4.51M
June 05, 2026	110.48	108.54	108.54	110.7	108.52	3.96M
June 04, 2026	109.87	110.22	110.22	111.22	109.58	5.75M
June 03, 2026	108.84	108.67	108.67	110.95	108.37	6M
June 02, 2026	109.28	108.93	108.93	110.34	108.12	5.78M
June 01, 2026	105.56	109.02	109.02	109.72	105.06	6.07M
May 29, 2026	106.6	106.69	106.69	107.31	105.39	10.22M
May 28, 2026	104	106.67	106.67	106.88	103.05	6.19M