United Parcel Service, Inc. (UPS) NYSE

Currency In USD

UPS Historical Return

If you invested $1000 in United Parcel Service, Inc. (UPS) 10 years ago, it would be worth $1,229.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $645.4, while $1000 invested 1 year ago would be worth $1,132.07. This corresponds to total returns of 22.93%, -35.46%, 13.21%, respectively, with annualized returns of 2.09%, -8.39%, 13.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UPS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	93.87	93.89	93.89	94.45	93.34	4.48M
September 30, 2026	94.01	93.44	93.44	94.51	93.33	3.73M
September 29, 2026	94.2	93.93	93.93	94.54	93.32	4.25M
September 28, 2026	93.75	94.25	94.25	94.39	92.77	4.78M
September 25, 2026	92.86	93.96	93.96	93.99	92.31	4.93M
September 24, 2026	95.6	92.05	92.05	95.7	91.63	8.44M
September 23, 2026	95.65	95.82	95.82	96.92	95.52	4.4M
September 22, 2026	95.86	95.87	95.87	96.22	95.05	4.07M
September 21, 2026	98.76	94.75	94.75	98.81	94.23	9.36M
September 18, 2026	99.92	99.06	99.06	100	98.7	9.4M
September 17, 2026	100.24	100.17	100.17	101.05	99.5	3.13M
September 16, 2026	102.1	98.77	98.77	102.1	98.15	4.92M
September 15, 2026	102.94	102.35	102.35	103.08	101.95	3.86M
September 11, 2026	100.54	100.28	100.28	100.89	99.05	3.72M
September 10, 2026	99	99.97	99.97	100.51	98.81	2.63M
September 09, 2026	100.11	99.22	99.22	100.39	99.1	3.42M
September 08, 2026	102.02	100.48	100.48	102.19	100.47	3.7M
September 04, 2026	103.07	102.29	102.29	103.46	102.22	3.11M
September 03, 2026	103.62	103.5	103.5	104.38	102.25	4.81M
September 02, 2026	103.3	103.01	103.01	104.15	102.73	3.13M
September 01, 2026	103.75	102.66	102.66	103.95	101.92	3.66M
August 31, 2026	104.87	104.23	104.23	105.05	103.8	5.03M
August 28, 2026	105.92	105.33	105.33	106.39	104.89	2.34M
August 27, 2026	104.8	105.68	105.68	106.25	104.2	2.81M
August 26, 2026	105.09	105.65	105.65	107.11	104.55	4.47M
August 25, 2026	103.08	105.14	105.14	106.17	103.06	7.17M
August 24, 2026	102.3	102.72	102.72	102.85	101.85	3.95M
August 21, 2026	103.22	102.01	102.01	103.4	101.77	3.41M
August 20, 2026	102.25	102.58	102.58	103.4	101.57	3.74M
August 19, 2026	102.63	102.86	102.86	104.13	102.43	4.25M
August 18, 2026	102.01	101.93	101.93	102.8	101.34	3.59M
August 17, 2026	103.22	102.02	102.02	103.24	101.97	4.3M
August 14, 2026	105.64	104.5	104.5	105.9	104.46	4.22M
August 13, 2026	104.5	105.54	105.54	105.75	104.32	4.25M
August 12, 2026	104.63	103.91	103.91	104.63	102.85	5.21M
August 11, 2026	104.94	104.43	104.43	105.75	103.81	4.36M
August 10, 2026	104.5	104.72	104.72	104.87	103.72	4.32M
August 07, 2026	103.2	104.5	104.5	105.25	102.44	5.62M
August 06, 2026	107.17	103.2	103.2	107.17	103.1	8.57M
August 05, 2026	109.02	107.7	107.7	109.3	106.92	3.65M
August 04, 2026	107.13	109.11	109.11	109.42	105.65	4.3M
August 03, 2026	105.7	106.87	106.87	107.35	105.06	5.71M
July 31, 2026	105.74	104.22	104.22	105.99	103.86	5.61M
July 30, 2026	105.2	105.27	105.27	105.49	102.83	5.91M
July 29, 2026	105.04	104.56	104.56	105.75	103.98	6.03M
July 28, 2026	108.6	105.53	105.53	109.2	103.09	14.29M
July 27, 2026	114.87	112.95	112.95	114.87	112.37	6.72M
July 24, 2026	114.66	114.79	114.79	115.44	113.3	3.79M
July 23, 2026	116.53	114.1	114.1	116.81	113.85	4.2M
July 22, 2026	116.6	115.84	115.84	117.58	115.81	3.19M
July 21, 2026	114.53	116.34	116.34	116.36	113.37	4.24M
July 20, 2026	117.9	113.15	113.15	118.08	112.66	7.64M
July 17, 2026	116.9	117.72	117.72	118.42	116.31	7.15M
July 16, 2026	113.25	117.18	117.18	117.32	113.25	5.05M
July 15, 2026	114.13	112.94	112.94	115.43	112.62	4.07M
July 14, 2026	113.38	113.67	113.67	114.02	111.34	3.06M
July 13, 2026	113.04	112.89	112.89	113.98	112.61	2.86M
July 10, 2026	111.78	112.47	112.47	113.41	111.11	3.39M
July 09, 2026	110.83	110.74	110.74	113.22	108.51	5.72M
July 08, 2026	111.53	109.94	109.94	111.53	109.03	3.25M