Upstart Holdings, Inc. (UPST) NASDAQ

Currency In USD

UPST Historical Return

If you invested $1000 in Upstart Holdings, Inc. (UPST) since IPO date, it would be worth $1,028.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $149.29, while $1000 invested 1 year ago would be worth $440.09. This corresponds to total returns of 2.82%, -85.07%, -55.99%, respectively, with annualized returns of 0.49%, -31.64%, -55.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UPST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	28.99	30.3	30.3	30.6	28.76	4.62M
August 20, 2026	30.42	28.86	28.86	30.42	27.96	7.79M
August 19, 2026	29.4	30.6	30.6	31.64	29.33	5.88M
August 18, 2026	29	29.11	29.11	29.55	28.8	3.64M
August 17, 2026	30.35	29.75	29.75	30.78	29.14	3.97M
August 14, 2026	31	30.43	30.43	31.36	30.25	2.96M
August 13, 2026	29.19	30.97	30.97	31.35	29.13	4.82M
August 12, 2026	30.03	29.1	29.1	30.45	28.66	4.54M
August 11, 2026	29.98	29.89	29.89	30.38	29.08	3.67M
August 10, 2026	30.8	30.21	30.21	30.95	30.1	3.69M
August 07, 2026	30.24	31.09	31.09	31.12	29.69	4.25M
August 06, 2026	29.27	29.71	29.71	31.02	29.18	4.97M
August 05, 2026	34.6	30.2	30.2	34.69	29.95	12.29M
August 04, 2026	29.68	30.32	30.32	30.89	29.68	7.34M
August 03, 2026	28.04	29.43	29.43	29.68	28	4.75M
July 31, 2026	26.84	27.44	27.44	27.69	26.2	3.31M
July 30, 2026	26.52	27.04	27.04	27.18	25.89	4.01M
July 29, 2026	27.53	26.6	26.6	27.68	26.34	5.04M
July 28, 2026	27.49	27.82	27.82	27.89	26.25	3.64M
July 27, 2026	27.77	27.49	27.49	28.44	27.42	3.11M
July 23, 2026	28.01	27.59	27.59	28.17	26.93	3.38M
July 22, 2026	28.96	28.64	28.64	29.04	28.41	2.53M
July 21, 2026	28.66	29.27	29.27	29.92	28.5	2.66M
July 20, 2026	29.51	28.82	28.82	29.51	28.33	2.75M
July 17, 2026	29.75	29.51	29.51	30.26	28.97	3.94M
July 16, 2026	31.4	30.88	30.88	32	30.32	3.01M
July 15, 2026	32.45	31.59	31.59	32.8	31.22	2.59M
July 14, 2026	31.56	31.72	31.72	32.46	31.07	3.13M
July 13, 2026	32.7	31.46	31.46	33.3	31.18	2.87M
July 10, 2026	34.04	32.74	32.74	34.69	32.39	2.67M
July 09, 2026	31.81	33.23	33.23	33.86	31.74	3.13M
July 08, 2026	32	31.81	31.81	32.45	30.99	4.41M
July 07, 2026	34.98	33.06	33.06	35.72	32.9	4.64M
July 06, 2026	34.75	34.33	34.33	35	33.25	5.29M
July 02, 2026	36.04	34.78	34.78	36.87	34.52	3.79M
July 01, 2026	35.67	35.74	35.74	36.9	35.14	3.64M
June 30, 2026	34.69	35.43	35.43	36.1	34.06	4.27M
June 29, 2026	34.61	35.03	35.03	35.5	32.68	5.3M
June 26, 2026	32.32	33.66	33.66	33.78	32.07	6.03M
June 25, 2026	33.14	32.97	32.97	33.45	31.93	3.9M
June 24, 2026	31.67	32.65	32.65	33.99	31.42	4.78M
June 23, 2026	30.6	31.46	31.46	32.21	30.5	3.32M
June 22, 2026	32.05	31.32	31.32	33.13	30.97	3.25M
June 18, 2026	30.95	32.43	32.43	32.5	30.04	5.2M
June 17, 2026	32.1	30.46	30.46	33.95	30.43	6.28M
June 16, 2026	32.36	32.24	32.24	33.17	31.8	4.03M
June 15, 2026	32.04	32.36	32.36	34.02	32.04	6.62M
June 12, 2026	31.76	30.5	30.5	32.18	29.86	4.81M
June 11, 2026	30.14	31.79	31.79	31.83	29.25	5.14M
June 10, 2026	30.6	30.3	30.3	31.92	30.07	3.39M
June 09, 2026	30.98	31.06	31.06	32.4	29.65	4.02M
June 08, 2026	29.77	31	31	31.28	29.56	3.93M
June 05, 2026	31.43	29.74	29.74	31.98	29.14	4.69M
June 04, 2026	31	32.27	32.27	32.51	30.32	4.2M
June 03, 2026	31.82	30.29	30.29	31.86	29.58	5.29M
June 02, 2026	32.57	32.39	32.39	32.94	31.78	4.82M
June 01, 2026	33.79	33.61	33.61	34.67	33.05	4.18M
May 29, 2026	33.85	33.79	33.79	34.69	32.55	5.87M
May 28, 2026	30.14	32.69	32.69	32.73	29.93	5.35M
May 27, 2026	30.89	30.72	30.72	31.26	30.02	3.94M