46.85
+1.5496(+3.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 42.65 | 45.3 | 45.3 | 45.44 | 42.36 | 3.38M |
| December 02, 2025 | 44.42 | 42.7 | 42.7 | 44.97 | 42.65 | 3.43M |
| December 01, 2025 | 43.79 | 44.26 | 44.26 | 45.65 | 43.72 | 4.15M |
| November 28, 2025 | 44.02 | 44.96 | 44.96 | 45.02 | 43.3 | 3.74M |
| November 26, 2025 | 41.87 | 42.06 | 42.06 | 43.2 | 41.57 | 4.17M |
| November 25, 2025 | 38.91 | 41.77 | 41.77 | 42.06 | 38.64 | 4.65M |
| November 24, 2025 | 37.46 | 39.02 | 39.02 | 39.27 | 37.3 | 4.59M |
| November 21, 2025 | 35.59 | 37.09 | 37.09 | 37.46 | 34.23 | 6.12M |
| November 20, 2025 | 38.1 | 35.58 | 35.58 | 39.18 | 35.52 | 5.05M |
| November 19, 2025 | 38.15 | 37.27 | 37.27 | 38.2 | 36.63 | 5.94M |
| November 18, 2025 | 35.56 | 37.91 | 37.91 | 38.54 | 35.48 | 7.87M |
| November 17, 2025 | 38.19 | 36.07 | 36.07 | 38.45 | 35.57 | 5.55M |
| November 14, 2025 | 38.12 | 38.72 | 38.72 | 39.9 | 37.8 | 6.93M |
| November 13, 2025 | 39 | 37.29 | 37.29 | 39.28 | 36.67 | 6.66M |
| November 12, 2025 | 39.06 | 39.62 | 39.62 | 39.96 | 38.75 | 4.58M |
| November 11, 2025 | 38.64 | 38.93 | 38.93 | 39.41 | 38.04 | 4.23M |
| November 10, 2025 | 39.75 | 38.77 | 38.77 | 40.09 | 38.55 | 8.37M |
| November 07, 2025 | 36.9 | 38.6 | 38.6 | 38.64 | 36.06 | 8.9M |
| November 06, 2025 | 41.54 | 37.73 | 37.73 | 41.62 | 37.68 | 9.29M |
| November 05, 2025 | 39.38 | 41.75 | 41.75 | 42.29 | 39.16 | 22.07M |
| November 04, 2025 | 45.56 | 46.24 | 46.24 | 47.41 | 45.31 | 12.14M |
| November 03, 2025 | 47.49 | 47.54 | 47.54 | 48.69 | 46.75 | 6.27M |
| October 31, 2025 | 46.21 | 47.52 | 47.52 | 47.99 | 45.82 | 6.18M |
| October 30, 2025 | 47.45 | 44.96 | 44.96 | 47.75 | 44.65 | 8.04M |
| October 29, 2025 | 50.41 | 48.75 | 48.75 | 50.68 | 48.14 | 6.52M |
| October 28, 2025 | 53.14 | 50.7 | 50.7 | 53.18 | 50.5 | 5.49M |
| October 27, 2025 | 54.5 | 52.74 | 52.74 | 54.5 | 52.25 | 4.83M |
| October 24, 2025 | 53.97 | 52.69 | 52.69 | 55.22 | 52.46 | 6.16M |
| October 23, 2025 | 50.73 | 52.1 | 52.1 | 53.23 | 50.54 | 6.19M |
| October 22, 2025 | 51.21 | 50.38 | 50.38 | 52.29 | 48 | 7.43M |
| October 21, 2025 | 49.9 | 52.36 | 52.36 | 53.44 | 49.76 | 6.65M |
| October 20, 2025 | 47.42 | 50.22 | 50.22 | 50.87 | 47.26 | 5.62M |
| October 17, 2025 | 46.62 | 46.5 | 46.5 | 47.91 | 46.46 | 5.34M |
| October 16, 2025 | 50.83 | 47.79 | 47.79 | 51.16 | 47.56 | 6.43M |
| October 15, 2025 | 52.05 | 51.07 | 51.07 | 52.54 | 49.69 | 5.86M |
| October 14, 2025 | 48.27 | 50.39 | 50.39 | 50.94 | 47.76 | 5.61M |
| October 13, 2025 | 49.57 | 49.6 | 49.6 | 50.5 | 48.11 | 6.62M |
| October 10, 2025 | 52.63 | 48.58 | 48.58 | 53.79 | 48.55 | 9.1M |
| October 09, 2025 | 52.01 | 52.37 | 52.37 | 53.74 | 51.76 | 5.71M |
| October 08, 2025 | 52.07 | 51.76 | 51.76 | 52.56 | 51.01 | 4.85M |
| October 07, 2025 | 52.86 | 51.81 | 51.81 | 53.55 | 50.2 | 7.02M |
| October 06, 2025 | 52.87 | 52.61 | 52.61 | 54.13 | 51.87 | 5.66M |
| October 03, 2025 | 53.32 | 51.96 | 51.96 | 53.59 | 51.79 | 5.28M |
| October 02, 2025 | 52.75 | 52.88 | 52.88 | 54 | 51.58 | 7.41M |
| October 01, 2025 | 54.69 | 52.13 | 52.13 | 54.69 | 51.19 | 13.96M |
| September 30, 2025 | 52.15 | 50.8 | 50.8 | 52.5 | 50.1 | 10.23M |
| September 29, 2025 | 57.56 | 52.74 | 52.74 | 57.95 | 52.23 | 15.01M |
| September 26, 2025 | 57.29 | 57.35 | 57.35 | 57.82 | 56.6 | 4.37M |
| September 25, 2025 | 58.86 | 56.93 | 56.93 | 59.36 | 56.1 | 9.89M |
| September 24, 2025 | 63.23 | 60.61 | 60.61 | 64.15 | 60 | 6.41M |
| September 23, 2025 | 65.08 | 62.38 | 62.38 | 66.51 | 62.23 | 6.1M |
| September 22, 2025 | 66.51 | 64.9 | 64.9 | 66.73 | 64.36 | 8.05M |
| September 19, 2025 | 68.35 | 67.89 | 67.89 | 71.38 | 67.11 | 10.01M |
| September 18, 2025 | 69 | 68.05 | 68.05 | 70.43 | 67.12 | 7.75M |
| September 17, 2025 | 67.43 | 68.12 | 68.12 | 70.16 | 65.4 | 11.11M |
| September 16, 2025 | 66.81 | 67.17 | 67.17 | 68.28 | 65.75 | 6.38M |
| September 15, 2025 | 64.43 | 66.98 | 66.98 | 67.27 | 64.26 | 6.19M |
| September 12, 2025 | 62.14 | 63.08 | 63.08 | 65.3 | 61.15 | 7.11M |
| September 11, 2025 | 62.9 | 62.19 | 62.19 | 63.88 | 61.69 | 8.33M |
| September 10, 2025 | 67.04 | 62.42 | 62.42 | 67.1 | 61 | 17.24M |
