Upstart Holdings, Inc. (UPST) NASDAQ

32.82

-1.92(-5.53%)

Updated at April 23 04:00PM

Currency In USD

UPST Historical Return

If you invested $1000 in Upstart Holdings, Inc. (UPST) since IPO date, it would be worth $1,113.67 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $305.64, while $1000 invested 1 year ago would be worth $746.25. This corresponds to total returns of 11.37%, -69.44%, -25.38%, respectively, with annualized returns of 2.03%, -21.1%, -25.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UPST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	34.16	32.82	32.82	34.36	31.98	3.59M
April 22, 2026	35.06	34.74	34.74	35.19	33.96	2.92M
April 21, 2026	35.2	33.2	33.2	35.8	32.91	4.71M
April 20, 2026	34.24	34.86	34.86	35.27	33.96	4.15M
April 17, 2026	34.18	34.57	34.57	35.65	34.18	6.54M
April 16, 2026	34.04	33.09	33.09	34.54	32.55	5.79M
April 15, 2026	31.05	33.36	33.36	33.72	30.61	9.55M
April 14, 2026	28.88	29.53	29.53	29.64	28.55	4.17M
April 13, 2026	26.79	28.06	28.06	28.13	26.43	4.32M
April 10, 2026	27.6	27.26	27.26	27.87	26.81	2.38M
April 09, 2026	27.19	27.41	27.41	27.78	26.57	2.54M
April 08, 2026	28.71	27.31	27.31	28.9	26.45	4.52M
April 07, 2026	26.91	26.45	26.45	27.16	26.15	3.42M
April 06, 2026	25.93	26.91	26.91	27.22	25.84	3.97M
April 02, 2026	24.66	25.58	25.58	25.8	24.3	2.78M
April 01, 2026	26.2	25.36	25.36	26.34	25	4.63M
March 31, 2026	24.85	25.65	25.65	26.02	24.47	5.88M
March 30, 2026	24.84	24.22	24.22	25.17	23.97	4.52M
March 27, 2026	24.83	24.77	24.77	25.14	24.43	3.23M
March 26, 2026	25.54	25.33	25.33	26.18	25.29	3.56M
March 25, 2026	27.24	26.09	26.09	27.51	25.93	3.38M
March 24, 2026	27.41	26.6	26.6	27.42	26.39	3.84M
March 23, 2026	26.71	27.91	27.91	28.17	26.61	6.71M
March 20, 2026	26.3	25.98	25.98	27.29	25.94	5.91M
March 19, 2026	25.03	26.77	26.77	26.94	24.93	5.26M
March 18, 2026	27.4	25.83	25.83	28.24	25.76	6.68M
March 17, 2026	28.09	27.83	27.83	29.34	27.53	5.14M
March 16, 2026	27.73	27.79	27.79	28.42	27.39	4.71M
March 13, 2026	26.4	26.36	26.36	27.01	25.87	6.74M
March 12, 2026	26.9	25.76	25.76	27.25	25.68	4.94M
March 11, 2026	29.01	27.47	27.47	29.19	26.66	7.12M
March 10, 2026	28.13	28.16	28.16	28.46	26.67	6M
March 09, 2026	27.1	27.92	27.92	28.11	26.7	4.39M
March 06, 2026	27.61	27.78	27.78	27.98	27.02	4.05M
March 05, 2026	28.53	28.61	28.61	29.58	28.12	4.89M
March 04, 2026	28.53	28.36	28.36	29	28.05	3.97M
March 03, 2026	27.49	28.24	28.24	29.09	26.77	5.38M
March 02, 2026	26.02	28.28	28.28	28.44	25.6	6.49M
February 27, 2026	28.36	27.23	27.23	28.72	26.86	5.48M
February 26, 2026	28.54	29.67	29.67	30.12	28.5	4.44M
February 25, 2026	28.79	28.44	28.44	28.93	27.95	4.01M
February 24, 2026	27.11	28.14	28.14	28.36	26.8	4.31M
February 23, 2026	28.68	27.26	27.26	29.01	27.04	6.32M
February 20, 2026	30.25	29.29	29.29	30.9	29.12	6.66M
February 19, 2026	31.44	30.65	30.65	31.44	29.6	6.42M
February 18, 2026	32.21	31.53	31.53	32.83	31.33	5.16M
February 17, 2026	30.97	31.97	31.97	32.43	30.91	8.69M
February 13, 2026	29.87	30.68	30.68	31.6	29.61	9.85M
February 12, 2026	33.37	30.19	30.19	33.37	29.91	13.36M
February 11, 2026	37.52	33.1	33.1	37.52	32.51	17.74M
February 10, 2026	39.13	38.96	38.96	41.64	38.64	10.4M
February 09, 2026	37.25	38.85	38.85	38.88	36.85	3.54M
February 06, 2026	35.92	38.24	38.24	38.34	35.45	3.96M
February 05, 2026	36.96	34.62	34.62	37.5	34.36	4.52M
February 04, 2026	38.42	37.92	37.92	38.45	36.22	4.25M
February 03, 2026	39.95	38.58	38.58	40.2	37.63	3.77M
February 02, 2026	38.98	39.69	39.69	40.62	38.94	3.36M
January 30, 2026	40.91	39.25	39.25	41.45	38.92	4.49M
January 29, 2026	42.35	41.53	41.53	43.69	40.9	3.32M
January 28, 2026	45.65	43.17	43.17	45.86	42.9	3.15M