Upstart Holdings, Inc. (UPST) NASDAQ

32.39

-1.22(-3.63%)

Updated at June 02 04:00PM

Currency In USD

UPST Historical Return

If you invested $1000 in Upstart Holdings, Inc. (UPST) since IPO date, it would be worth $1,099.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $196.51, while $1000 invested 1 year ago would be worth $635.35. This corresponds to total returns of 9.91%, -80.35%, -36.47%, respectively, with annualized returns of 1.74%, -27.76%, -36.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UPST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.57	32.39	32.39	32.94	31.78	4.82M
June 01, 2026	33.79	33.61	33.61	34.67	33.05	4.18M
May 29, 2026	33.85	33.79	33.79	34.69	32.55	5.87M
May 28, 2026	30.14	32.69	32.69	32.73	29.93	5.35M
May 27, 2026	30.89	30.72	30.72	31.26	30.02	3.94M
May 26, 2026	28.98	30.62	30.62	31.39	28.98	5.77M
May 22, 2026	28.85	28.56	28.56	29.65	28.32	3.25M
May 21, 2026	28.53	28.85	28.85	29	27.92	3.8M
May 20, 2026	28.17	28.84	28.84	29.17	26.95	4.4M
May 19, 2026	28.13	28.08	28.08	28.59	26.77	5.25M
May 18, 2026	29.19	27.94	27.94	29.46	27.46	5.35M
May 15, 2026	29.06	29.51	29.51	30.67	28.4	5.49M
May 14, 2026	27.75	29.71	29.71	29.79	27.06	4.67M
May 13, 2026	27.5	26.99	26.99	27.51	26.22	4.51M
May 12, 2026	28.4	27.84	27.84	28.92	27.57	3.53M
May 11, 2026	28.44	28.69	28.69	29.16	28.17	3.74M
May 08, 2026	30.33	28.96	28.96	30.35	28.58	4.61M
May 07, 2026	29	29	29	30	28.35	7.1M
May 06, 2026	28	28.7	28.7	30.05	27.84	9.74M
May 05, 2026	32.37	31.17	31.17	32.54	31.03	6.9M
May 04, 2026	32.78	32.08	32.08	33.23	31.26	3.81M
May 01, 2026	32.3	32.74	32.74	33.09	31.89	3.64M
April 30, 2026	30.39	31.58	31.58	31.77	30.3	4.56M
April 29, 2026	31.84	30.48	30.48	31.84	29.8	5.35M
April 28, 2026	33	32.86	32.86	33.65	32.42	3.06M
April 27, 2026	33.2	33.11	33.11	34.06	32.98	2.85M
April 24, 2026	32.89	33.49	33.49	33.58	32.55	2.52M
April 23, 2026	34.16	32.82	32.82	34.36	31.98	3.59M
April 22, 2026	35.06	34.74	34.74	35.19	33.96	2.92M
April 21, 2026	35.2	33.2	33.2	35.8	32.91	4.71M
April 20, 2026	34.24	34.86	34.86	35.27	33.96	4.15M
April 17, 2026	34.18	34.57	34.57	35.65	34.18	6.54M
April 16, 2026	34.04	33.09	33.09	34.54	32.55	5.79M
April 15, 2026	31.05	33.36	33.36	33.72	30.61	9.55M
April 14, 2026	28.88	29.53	29.53	29.64	28.55	4.17M
April 13, 2026	26.79	28.06	28.06	28.13	26.43	4.32M
April 10, 2026	27.6	27.26	27.26	27.87	26.81	2.38M
April 09, 2026	27.19	27.41	27.41	27.78	26.57	2.54M
April 08, 2026	28.71	27.31	27.31	28.9	26.45	4.52M
April 07, 2026	26.91	26.45	26.45	27.16	26.15	3.42M
April 06, 2026	25.93	26.91	26.91	27.22	25.84	3.97M
April 02, 2026	24.66	25.58	25.58	25.8	24.3	2.78M
April 01, 2026	26.2	25.36	25.36	26.34	25	4.63M
March 31, 2026	24.85	25.65	25.65	26.02	24.47	5.88M
March 30, 2026	24.84	24.22	24.22	25.17	23.97	4.52M
March 27, 2026	24.83	24.77	24.77	25.14	24.43	3.23M
March 26, 2026	25.54	25.33	25.33	26.18	25.29	3.56M
March 25, 2026	27.24	26.09	26.09	27.51	25.93	3.38M
March 24, 2026	27.41	26.6	26.6	27.42	26.39	3.84M
March 23, 2026	26.71	27.91	27.91	28.17	26.61	6.71M
March 20, 2026	26.3	25.98	25.98	27.29	25.94	5.91M
March 19, 2026	25.03	26.77	26.77	26.94	24.93	5.26M
March 18, 2026	27.4	25.83	25.83	28.24	25.76	6.68M
March 17, 2026	28.09	27.83	27.83	29.34	27.53	5.14M
March 16, 2026	27.73	27.79	27.79	28.42	27.39	4.71M
March 13, 2026	26.4	26.36	26.36	27.01	25.87	6.74M
March 12, 2026	26.9	25.76	25.76	27.25	25.68	4.94M
March 11, 2026	29.01	27.47	27.47	29.19	26.66	7.12M
March 10, 2026	28.13	28.16	28.16	28.46	26.67	6M
March 09, 2026	27.1	27.92	27.92	28.11	26.7	4.39M