Upstart Holdings, Inc. (UPST) NASDAQ

Currency In USD

UPST Historical Return

If you invested $1000 in Upstart Holdings, Inc. (UPST) since IPO date, it would be worth $802.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $69.07, while $1000 invested 1 year ago would be worth $469.63. This corresponds to total returns of -19.71%, -93.09%, -53.04%, respectively, with annualized returns of -3.68%, -41.39%, -53.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UPST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	23.9	23.66	23.66	24.23	23.36	2.59M
October 20, 2026	23.23	23.65	23.65	24.35	23.05	3.53M
October 19, 2026	23.42	23.25	23.25	23.53	22.95	3.05M
October 16, 2026	24.75	23.56	23.56	24.95	23.25	4.27M
October 15, 2026	22.33	24.75	24.75	24.75	22.26	6.16M
October 14, 2026	23.15	22.74	22.74	23.35	22.21	5.01M
October 13, 2026	23.4	23.83	23.83	23.96	23.31	3.12M
October 12, 2026	24	23.75	23.75	24.24	23.66	2.73M
October 09, 2026	24.44	24.1	24.1	24.5	23.82	2.68M
October 08, 2026	23.6	24.19	24.19	24.25	23.41	4.2M
October 07, 2026	23.78	24.02	24.02	24.08	23.47	3.17M
October 06, 2026	24.88	23.86	23.86	24.9	23.82	4.44M
October 05, 2026	22.94	24.35	24.35	24.45	22.72	6.2M
October 02, 2026	23.5	22.81	22.81	23.56	22.78	4.11M
October 01, 2026	22.99	22.95	22.95	23.38	22.56	4.84M
September 30, 2026	23.34	22.99	22.99	23.53	22.79	3.5M
September 29, 2026	23.29	23.14	23.14	23.68	22.91	4.03M
September 28, 2026	23.43	23.03	23.03	23.51	22.79	5M
September 25, 2026	24.79	23.81	23.81	24.88	23.81	4.57M
September 24, 2026	24.33	24.64	24.64	24.78	23.72	5.12M
September 23, 2026	25.78	24.45	24.45	26.19	24.44	6.73M
September 22, 2026	26.5	25.97	25.97	26.61	25.52	4.04M
September 21, 2026	25.53	25.58	25.58	25.93	25.28	4.48M
September 18, 2026	24.93	25	25	25.14	24.71	6.34M
September 17, 2026	25.64	24.77	24.77	25.67	24.66	3.14M
September 16, 2026	25.34	24.85	24.85	25.57	24.49	3.71M
September 15, 2026	26.05	25.28	25.28	26.19	25.19	2.92M
September 11, 2026	26.19	25.59	25.59	26.33	25.4	3.44M
September 10, 2026	25.45	25.1	25.1	25.78	25.09	4.03M
September 09, 2026	26.81	25.89	25.89	26.93	25.86	4.69M
September 08, 2026	27.76	26.98	26.98	27.83	26.92	5.44M
September 04, 2026	27.93	28.05	28.05	28.24	27.66	2.91M
September 03, 2026	28.41	28.52	28.52	29.02	28.02	3.35M
September 02, 2026	27.33	28.17	28.17	28.3	27.2	3.07M
September 01, 2026	28.02	27.39	27.39	28.28	27.14	5.28M
August 31, 2026	28.62	28.68	28.68	29.04	28	4.03M
August 28, 2026	30.61	29.08	29.08	31.8	28.92	4.71M
August 27, 2026	30.88	30.46	30.46	31.65	30.02	2.84M
August 26, 2026	30.55	30.47	30.47	31.7	30.01	3.02M
August 25, 2026	30.03	30.58	30.58	30.62	29.59	2.65M
August 24, 2026	30.21	29.89	29.89	30.5	29.58	3.35M
August 21, 2026	28.99	30.3	30.3	30.6	28.76	4.62M
August 20, 2026	30.42	28.86	28.86	30.42	27.96	7.79M
August 19, 2026	29.4	30.6	30.6	31.64	29.33	5.88M
August 18, 2026	29	29.11	29.11	29.55	28.8	3.64M
August 17, 2026	30.35	29.75	29.75	30.78	29.14	3.97M
August 14, 2026	31	30.43	30.43	31.36	30.25	2.96M
August 13, 2026	29.19	30.97	30.97	31.35	29.13	4.82M
August 12, 2026	30.03	29.1	29.1	30.45	28.66	4.54M
August 11, 2026	29.98	29.89	29.89	30.38	29.08	3.67M
August 10, 2026	30.8	30.21	30.21	30.95	30.1	3.69M
August 07, 2026	30.24	31.09	31.09	31.12	29.69	4.25M
August 06, 2026	29.27	29.71	29.71	31.02	29.18	4.97M
August 05, 2026	34.6	30.2	30.2	34.69	29.95	12.29M
August 04, 2026	29.68	30.32	30.32	30.89	29.68	7.34M
August 03, 2026	28.04	29.43	29.43	29.68	28	4.75M
July 31, 2026	26.84	27.44	27.44	27.69	26.2	3.31M
July 30, 2026	26.52	27.04	27.04	27.18	25.89	4.01M
July 29, 2026	27.53	26.6	26.6	27.68	26.34	5.04M
July 28, 2026	27.49	27.82	27.82	27.89	26.25	3.64M