TradeUP Acquisition Corp. - UPTD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2023	9.72	9.34	9.34	14.95	8.65	1.1M
September 28, 2023	10.7	9.96	9.96	10.96	9	74,344
September 27, 2023	11.52	10.92	10.92	12.11	10.61	56,868
September 26, 2023	13.09	12.16	12.16	13.26	10.83	121,655
September 25, 2023	13.02	13.36	13.36	15.45	13	336,930
September 22, 2023	13.97	12.63	12.63	15.18	12.1	376,576
September 21, 2023	15.47	15.28	15.28	20.8	14.3	5.96M
September 20, 2023	10.01	12.25	12.25	12.25	10	866,450
September 19, 2023	10.36	9.69	9.69	11.17	9.18	236,151
September 18, 2023	9.71	11.71	11.71	14.39	9.23	1.36M
September 15, 2023	10.83	8.72	8.72	12.62	8.72	777,185
September 14, 2023	7.67	12.24	12.24	14.9	7.67	10.13M
September 13, 2023	8	7.33	7.33	8.37	7.11	46,106
September 12, 2023	8.34	8.1	8.1	8.84	7.8	129,829
September 11, 2023	8.82	8.45	8.45	9.89	8	160,004
September 08, 2023	9.36	8.9	8.9	10.06	8.55	170,971
September 07, 2023	11.3	9.96	9.96	12.5	9.09	410,265
September 06, 2023	13.22	12.2	12.2	15.78	11.71	865,200
September 05, 2023	16.9	12.72	12.72	23.93	12.22	1.33M
September 01, 2023	8.37	21.25	21.25	33	8.24	4.07M
August 31, 2023	7.49	7.3	7.3	7.49	7.3	1,900
August 30, 2023	7.5	7.5	7.5	7.73	7.5	7,000
August 29, 2023	7.6	7.22	7.22	7.81	7.21	9,900
August 28, 2023	7.52	7.16	7.16	7.82	7.16	24,700
August 25, 2023	7.67	7.71	7.71	7.77	7.4	10,400
August 24, 2023	8.07	8.07	8.07	8.64	8.06	1,700
August 23, 2023	8.5	8.81	8.81	8.83	7.99	21,700
August 22, 2023	7.79	8.05	8.05	8.55	7.5	46,100
August 21, 2023	7.59	7.58	7.58	8	7.22	10,800
August 18, 2023	8.31	7.81	7.81	8.48	7.33	21,800
August 17, 2023	8.19	8.02	8.02	9.48	8.02	32,500
August 16, 2023	8	8.22	8.22	8.52	8	16,200
August 15, 2023	7.14	7.95	7.95	8.33	7.14	55,900
August 14, 2023	8.56	7.4	7.4	9.3	6.88	70,400
August 11, 2023	9.34	8.14	8.14	9.39	8.12	9,300
August 10, 2023	9.56	9.36	9.36	11.15	9.32	120,600
August 09, 2023	9.98	9.82	9.82	9.98	9.53	7,700
August 08, 2023	10	9.99	9.99	10.39	9.51	12,200
August 07, 2023	9.72	9.9	9.9	10.58	9.41	56,900
August 04, 2023	9.02	9.26	9.26	9.75	8.8	37,900
August 03, 2023	9.55	9.03	9.03	9.94	9	30,600
August 02, 2023	10.21	9.83	9.83	10.6	8.33	117,700
August 01, 2023	11.92	11.15	11.15	12.77	10.7	579,000
July 31, 2023	10.45	10.07	10.07	10.47	9.55	10,700
July 28, 2023	11	10.06	10.06	11	10.04	11,400
July 27, 2023	10.18	10.61	10.61	11.53	10.01	35,800
July 26, 2023	10.63	10	10	10.63	9.88	64,500
July 25, 2023	10.71	10.71	10.71	10.78	10.71	2,100
July 24, 2023	10.8	10.7	10.7	10.8	10.62	1,300
July 21, 2023	10.81	10.9	10.9	10.9	10.8	500
July 20, 2023	10.79	10.81	10.81	10.85	10.67	3,400
July 19, 2023	10.9	10.67	10.67	10.9	10.65	80,900
July 18, 2023	11	10.95	10.95	11.12	10.93	4,200
July 17, 2023	11.05	11.1	11.1	11.1	10.86	14,700
July 14, 2023	11	11.05	11.05	11.5	10.9	38,600
July 13, 2023	10.92	10.77	10.77	10.92	10.7	55,000
July 12, 2023	10.92	10.81	10.81	10.92	10.78	48,400
July 11, 2023	10.9	10.9	10.9	10.9	10.9	9,700
July 10, 2023	10.9	10.9	10.9	10.9	10.9	0
July 07, 2023	10.9	10.9	10.9	10.9	10.89	1,100

TradeUP Acquisition Corp. (UPTD) NASDAQ