9.78
-0.24(-2.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2023 | 10.97 | 9.78 | 9.78 | 12.35 | 9.78 | 1,003 |
| September 28, 2023 | 10.8 | 10.5 | 10.5 | 11.72 | 10.5 | 2,115 |
| September 27, 2023 | 10.39 | 11.71 | 11.71 | 12 | 10.39 | 3,732 |
| September 26, 2023 | 12.94 | 12.71 | 12.71 | 12.94 | 11.1 | 5,287 |
| September 25, 2023 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 352 |
| September 22, 2023 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| September 21, 2023 | 13.75 | 16.13 | 16.13 | 16.7 | 13.75 | 4,531 |
| September 20, 2023 | 11.18 | 11.25 | 11.25 | 11.7 | 10.99 | 3,128 |
| September 19, 2023 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 494 |
| September 18, 2023 | 9.74 | 10.94 | 10.94 | 11 | 9.74 | 1,654 |
| September 15, 2023 | 10.95 | 9.41 | 9.41 | 11.75 | 9.41 | 1,513 |
| September 14, 2023 | 8.2 | 11.75 | 11.75 | 12.41 | 8.2 | 4,369 |
| September 13, 2023 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| September 12, 2023 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| September 11, 2023 | 9.06 | 9.94 | 9.94 | 9.94 | 9.05 | 1,360 |
| September 08, 2023 | 12.11 | 10.06 | 10.06 | 12.11 | 10.06 | 974 |
| September 07, 2023 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| September 06, 2023 | 14.28 | 14.09 | 14.09 | 14.28 | 14.09 | 1,167 |
| September 05, 2023 | 16.03 | 14.18 | 14.18 | 21.96 | 14.18 | 4,047 |
| September 01, 2023 | 10.21 | 22.51 | 22.51 | 27 | 10.21 | 54,643 |
| August 31, 2023 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| August 30, 2023 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| August 29, 2023 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| August 28, 2023 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| August 25, 2023 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| August 24, 2023 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| August 23, 2023 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| August 22, 2023 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| August 21, 2023 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| August 18, 2023 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| August 17, 2023 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 174 |
| August 16, 2023 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| August 15, 2023 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| August 14, 2023 | 9.22 | 8.29 | 8.29 | 9.22 | 8.29 | 202 |
| August 11, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| August 10, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| August 09, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| August 08, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| August 07, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| July 31, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 100 |
| July 28, 2023 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| July 27, 2023 | 10 | 10.7 | 10.7 | 10.7 | 9.99 | 1,630 |
| July 26, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| July 25, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| July 24, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 104 |
| July 21, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| July 20, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| July 19, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 400 |
| July 18, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| July 17, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| July 14, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| July 13, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| July 12, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| July 05, 2023 | 10.54 | 10.71 | 10.71 | 10.71 | 10.54 | 680 |
| July 03, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| June 30, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| June 29, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| June 28, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| June 16, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 16 |
| June 15, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |