TradeUP Acquisition Corp. (UPTDU) NASDAQ

9.78

-0.24(-2.40%)

Updated at September 29, 2023 03:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202310.979.789.7812.359.781,003
September 28, 202310.810.510.511.7210.52,115
September 27, 202310.3911.7111.711210.393,732
September 26, 202312.9412.7112.7112.9411.15,287
September 25, 202313.7813.7813.7813.7813.78352
September 22, 202316.1316.1316.1316.1316.130
September 21, 202313.7516.1316.1316.713.754,531
September 20, 202311.1811.2511.2511.710.993,128
September 19, 202310.210.210.210.210.2494
September 18, 20239.7410.9410.94119.741,654
September 15, 202310.959.419.4111.759.411,513
September 14, 20238.211.7511.7512.418.24,369
September 13, 20239.949.949.949.949.940
September 12, 20239.949.949.949.949.940
September 11, 20239.069.949.949.949.051,360
September 08, 202312.1110.0610.0612.1110.06974
September 07, 202314.0914.0914.0914.0914.090
September 06, 202314.2814.0914.0914.2814.091,167
September 05, 202316.0314.1814.1821.9614.184,047
September 01, 202310.2122.5122.512710.2154,643
August 31, 20238.218.218.218.218.210
August 30, 20238.218.218.218.218.210
August 29, 20238.218.218.218.218.210
August 28, 20238.218.218.218.218.210
August 25, 20238.218.218.218.218.210
August 24, 20238.218.218.218.218.210
August 23, 20238.218.218.218.218.210
August 22, 20238.218.218.218.218.210
August 21, 20238.218.218.218.218.210
August 18, 20238.218.218.218.218.210
August 17, 20238.218.218.218.218.21174
August 16, 20238.298.298.298.298.290
August 15, 20238.298.298.298.298.290
August 14, 20239.228.298.299.228.29202
August 11, 202310.0310.0310.0310.0310.030
August 10, 202310.0310.0310.0310.0310.030
August 09, 202310.0310.0310.0310.0310.030
August 08, 202310.0310.0310.0310.0310.030
August 07, 202310.0310.0310.0310.0310.030
July 31, 202310.0310.0310.0310.0310.03100
July 28, 202310.710.710.710.710.70
July 27, 20231010.710.710.79.991,630
July 26, 202310.510.510.510.510.50
July 25, 202310.510.510.510.510.50
July 24, 202310.510.510.510.510.5104
July 21, 202310.7510.7510.7510.7510.750
July 20, 202310.7510.7510.7510.7510.750
July 19, 202310.7510.7510.7510.7510.75400
July 18, 202310.7110.7110.7110.7110.710
July 17, 202310.7110.7110.7110.7110.710
July 14, 202310.7110.7110.7110.7110.710
July 13, 202310.7110.7110.7110.7110.710
July 12, 202310.7110.7110.7110.7110.710
July 05, 202310.5410.7110.7110.7110.54680
July 03, 202310.5510.5510.5510.5510.550
June 30, 202310.5510.5510.5510.5510.550
June 29, 202310.5510.5510.5510.5510.550
June 28, 202310.5510.5510.5510.5510.550
June 16, 202310.5510.5510.5510.5510.5516
June 15, 202310.5510.5510.5510.5510.550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved