TradeUP Acquisition Corp. (UPTDW) NASDAQ

0.24

-0.0014(-0.58%)

Updated at September 29, 2023 03:46PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20230.240.240.240.30.236,371
September 28, 20230.20.250.250.250.22,861
September 27, 20230.210.210.210.230.211,316
September 26, 20230.210.220.220.220.212,188
September 25, 20230.230.280.280.30.2314,119
September 22, 20230.210.230.230.230.214,420
September 21, 20230.270.250.250.290.269,374
September 20, 20230.170.270.270.270.1386,464
September 19, 20230.230.20.20.240.27,765
September 18, 20230.250.250.250.250.1914,192
September 15, 20230.240.240.240.250.1820,716
September 14, 20230.160.210.210.270.1660,568
September 13, 20230.160.150.150.160.1515,476
September 12, 20230.160.180.180.20.1614,959
September 11, 20230.150.160.160.160.151,023
September 08, 20230.180.160.160.180.1345,457
September 07, 20230.180.160.160.180.1520,172
September 06, 20230.210.180.180.240.1842,530
September 05, 20230.30.210.210.340.1893,700
September 01, 20230.130.30.30.40.1812,699
August 31, 20230.130.120.120.130.12418
August 30, 20230.160.160.160.160.162,917
August 28, 20230.170.160.160.170.162,999
August 24, 20230.150.150.150.150.15767
August 21, 20230.160.170.170.170.161,115
August 18, 20230.150.150.150.150.15151
August 15, 20230.220.150.150.220.151,709
August 14, 20230.160.170.170.170.151,704
August 11, 20230.140.180.180.250.148,048
August 10, 20230.150.230.230.250.1312,889
August 09, 20230.140.150.150.150.141,399
August 08, 20230.130.150.150.150.134,288
August 07, 20230.150.150.150.190.152,276
August 04, 20230.170.150.150.20.17,415
August 03, 20230.180.140.140.180.131,961
August 02, 20230.110.160.160.240.140,111
August 01, 20230.180.20.20.320.1719,814
July 28, 20230.160.160.160.160.16379
July 27, 20230.110.150.150.180.17,969
July 24, 20230.120.140.140.140.1213,179
July 21, 20230.150.140.140.150.14386
July 20, 20230.130.130.130.130.13100
July 19, 20230.120.120.120.120.122,200
July 18, 20230.120.110.110.140.1153,234
July 17, 20230.110.120.120.120.059,291
July 14, 20230.10.10.10.120.0921,718
July 13, 20230.10.090.090.110.091,707
July 12, 20230.090.10.10.10.092,500
July 11, 20230.10.090.090.10.091,240
July 10, 20230.050.090.090.090.056,348
July 07, 20230.050.040.040.060.047,258
July 06, 20230.060.050.050.060.05320
July 03, 20230.050.050.050.050.05242
June 29, 20230.040.060.060.060.04850
June 26, 20230.050.040.040.050.042,262
June 23, 20230.080.050.050.080.045,461
June 22, 20230.060.040.040.080.045,287
June 20, 20230.050.050.050.060.051,297
June 16, 20230.050.050.050.050.05403
June 15, 20230.050.050.050.090.057,622
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved