UBS Factor MSCI USA Prime Value Screened UCITS ETF hGBP dis (UPVL.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UPVL.L Historical Return
If you invested 1000 GBp in UBS (Irl) ETF PLC - UBS Factor MSCI USA Prime Value Screened UCITS ETF dis h GBP (UPVL.L) 10 years ago, it would be worth 2,562.88 GBp as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,388.07 GBp, while 1000 GBp invested 1 year ago would be worth 1,118.4 GBp. This corresponds to total returns of 156.29%, 38.81%, 11.84%, respectively, with annualized returns of 9.86%, 6.78%, 11.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UPVL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 1,987.64 | 2,010.5 | 2,010.5 | 2,010.5 | 1,987.64 | 114 |
| October 19, 2026 | 1,976.13 | 1,972.75 | 1,972.75 | 1,976.13 | 1,972.75 | 13,750 |
| October 01, 2026 | 1,918 | 1,925.75 | 1,925.75 | 1,935 | 1,915.5 | 8,811 |
| September 29, 2026 | 1,929.2 | 1,919 | 1,919 | 1,929.2 | 1,919 | 104 |
| September 22, 2026 | 1,947.75 | 1,936.75 | 1,936.75 | 1,947.75 | 1,936.75 | 1,824 |
| September 17, 2026 | 1,935.5 | 1,933.25 | 1,933.25 | 1,935.5 | 1,933.25 | 3 |
| September 15, 2026 | 1,947.29 | 1,948.5 | 1,948.5 | 1,948.5 | 1,947.29 | 168 |
| September 07, 2026 | 1,989.9 | 1,991.5 | 1,991.5 | 1,991.5 | 1,989.9 | 268 |
| September 04, 2026 | 2,005.2 | 2,000 | 2,000 | 2,005.2 | 2,000 | 376 |
| August 27, 2026 | 2,021.5 | 2,028.5 | 2,028.5 | 2,028.5 | 2,021.5 | 10 |
| August 04, 2026 | 2,005.5 | 2,015.5 | 2,015.5 | 2,015.5 | 2,005.5 | 4,104 |
| July 31, 2026 | 1,987.63 | 1,978 | 1,978 | 1,987.63 | 1,978 | 78 |
| July 29, 2026 | 1,994.5 | 1,985 | 1,985 | 1,994.5 | 1,985 | 448 |
| July 23, 2026 | 1,943 | 1,950.25 | 1,950.25 | 1,950.25 | 1,943 | 896 |
| July 14, 2026 | 1,989.5 | 1,972.75 | 1,972.75 | 1,989.5 | 1,972.75 | 896 |
| July 03, 2026 | 1,991.5 | 1,999.75 | 1,999.75 | 1,999.75 | 1,991.5 | 13 |
| July 01, 2026 | 1,994.5 | 2,002 | 2,002 | 2,002 | 1,993.5 | 896 |
| June 26, 2026 | 1,978.27 | 1,982.25 | 1,982.25 | 1,982.25 | 1,978.27 | 584 |
| June 25, 2026 | 1,997 | 1,988.75 | 1,988.75 | 1,999 | 1,988.75 | 3 |
AD
