UBS (Irl) ETF PLC - UBS Factor MSCI USA Prime Value Screened UCITS ETF dis h GBP (UPVL.L) LSE

1,779.00

+24.75(+1.41%)

Updated at October 20 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,741.81,754.251,754.251,754.251,741.86
October 16, 20251,7781,766.251,766.251,7781,766.2538
October 15, 20251,776.751,776.751,776.751,776.751,776.750
October 14, 20251,737.751,7541,7541,7541,737.752
October 13, 20251,749.751,749.751,749.751,749.751,749.750
October 10, 20251,7531,7531,7531,7531,7530
October 09, 20251,786.491,776.251,776.251,786.491,776.25729
October 08, 20251,786.251,786.251,786.251,786.251,786.250
October 07, 20251,7831,7831,7831,7831,7830
October 06, 20251,794.751,794.751,794.751,794.751,794.750
October 03, 20251,7931,7931,7931,7931,7930
October 02, 20251,771.751,771.751,771.751,771.751,771.750
October 01, 20251,768.751,768.751,768.751,768.751,768.750
September 30, 20251,752.051,7531,7531,754.21,752.0556,712
September 29, 20251,752.751,752.751,752.751,752.751,752.750
September 26, 20251,743.751,743.751,743.751,743.751,743.750
September 25, 20251,7321,7321,7321,7321,7320
September 24, 20251,751.251,751.251,751.251,751.251,751.250
September 23, 20251,761.251,761.251,761.251,761.251,761.250
September 22, 20251,745.251,745.251,745.251,745.251,745.250
September 19, 20251,7431,7431,7431,7431,7430
September 18, 20251,7521,752.751,752.751,752.751,752849
September 17, 20251,7491,7491,7491,7491,7490
September 16, 20251,726.251,726.251,726.251,726.251,726.250
September 15, 20251,737.51,737.51,737.51,737.51,737.50
September 12, 20251,755.51,7491,7491,755.51,749456
September 11, 20251,7311,757.251,757.251,757.251,731116
September 10, 20251,7261,7261,7261,7261,7260
September 09, 20251,734.751,734.751,734.751,734.751,734.750
September 08, 20251,737.751,737.751,737.751,737.751,737.750
September 05, 20251,737.751,737.751,737.751,737.751,737.750
September 04, 20251,733.751,733.751,733.751,733.751,733.750
September 03, 20251,7231,7231,7231,7231,7230
September 02, 20251,732.51,7281,7281,732.51,728506
September 01, 20251,744.751,744.751,744.751,744.751,744.75506
August 29, 20251,738.251,738.251,738.251,738.251,738.250
August 28, 20251,737.51,737.51,737.51,737.51,737.50
August 27, 20251,745.751,745.751,745.751,745.751,745.750
August 26, 20251,738.251,738.251,738.251,738.251,738.250
August 22, 20251,7581,760.751,760.751,760.751,7581,012
August 21, 20251,729.251,729.251,729.251,729.251,729.25759
August 20, 20251,729.251,729.251,729.251,729.251,729.250
August 19, 20251,7251,732.251,732.251,732.251,7251,012
August 18, 20251,7171,723.251,723.251,723.251,7172,649
August 15, 20251,721.51,721.51,721.51,721.51,721.50
August 14, 20251,725.751,725.751,725.751,725.751,725.750
August 13, 20251,717.751,727.251,727.251,727.251,717.751
August 12, 20251,708.751,708.751,708.751,708.751,708.75506
August 11, 20251,687.51,687.51,687.51,687.51,687.5759
August 08, 20251,690.251,690.251,690.251,690.251,690.250
August 07, 20251,685.51,6781,6781,6861,67824,288
August 06, 20251,684.51,684.51,684.51,684.51,684.512,147
August 05, 20251,6841,6791,6791,6841,6796
August 04, 20251,664.51,676.251,676.251,676.251,664.5752
August 01, 20251,669.51,6551,6551,669.51,6555,018
July 31, 20251,6831,6831,6831,6831,6832,563
July 30, 20251,700.751,700.751,700.751,700.751,700.750
July 29, 20251,7101,7101,7101,7101,7100
July 28, 20251,7221,7221,7221,7221,7220
July 25, 20251,727.751,727.751,727.751,727.751,727.750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved