UBS (Irl) ETF PLC - UBS Factor MSCI USA Prime Value Screened UCITS ETF dis h GBP (UPVL.L) LSE

1,770.75

+3(+0.17%)

Updated at November 07 08:14AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,770.51,758.751,758.751,770.51,758.754,306
November 06, 20251,767.751,767.751,767.751,767.751,767.750
November 05, 20251,7611,764.251,764.251,764.251,761448
November 04, 20251,7581,760.51,760.51,760.51,7582,155
November 03, 20251,766.051,765.751,765.751,766.051,765.75926
October 31, 20251,7751,7751,7751,7751,7750
October 30, 20251,790.251,790.251,790.251,790.251,790.250
October 29, 20251,7981,7981,7981,7981,7980
October 28, 20251,796.51,796.51,796.51,796.51,796.50
October 27, 20251,795.251,795.251,795.251,795.251,795.250
October 24, 20251,784.651,797.751,797.751,797.751,784.65156
October 23, 20251,778.51,781.751,781.751,781.751,778.51,792
October 22, 20251,786.51,786.51,786.51,786.51,786.50
October 21, 20251,777.341,777.341,777.341,777.341,777.343,689
October 20, 20251,7791,7791,7791,7791,7790
October 17, 20251,741.81,754.251,754.251,754.251,741.86
October 16, 20251,7781,766.251,766.251,7781,766.2538
October 15, 20251,776.751,776.751,776.751,776.751,776.750
October 14, 20251,737.751,7541,7541,7541,737.752
October 13, 20251,749.751,749.751,749.751,749.751,749.750
October 10, 20251,7531,7531,7531,7531,7530
October 09, 20251,786.491,776.251,776.251,786.491,776.25729
October 08, 20251,786.251,786.251,786.251,786.251,786.250
October 07, 20251,7831,7831,7831,7831,7830
October 06, 20251,794.751,794.751,794.751,794.751,794.750
October 03, 20251,7931,7931,7931,7931,7930
October 02, 20251,771.751,771.751,771.751,771.751,771.750
October 01, 20251,768.751,768.751,768.751,768.751,768.750
September 30, 20251,752.051,7531,7531,754.21,752.0556,712
September 29, 20251,752.751,752.751,752.751,752.751,752.750
September 26, 20251,743.751,743.751,743.751,743.751,743.750
September 25, 20251,7321,7321,7321,7321,7320
September 24, 20251,751.251,751.251,751.251,751.251,751.250
September 23, 20251,761.251,761.251,761.251,761.251,761.250
September 22, 20251,745.251,745.251,745.251,745.251,745.250
September 19, 20251,7431,7431,7431,7431,7430
September 18, 20251,7521,752.751,752.751,752.751,752849
September 17, 20251,7491,7491,7491,7491,7490
September 16, 20251,726.251,726.251,726.251,726.251,726.250
September 15, 20251,737.51,737.51,737.51,737.51,737.50
September 12, 20251,755.51,7491,7491,755.51,749456
September 11, 20251,7311,757.251,757.251,757.251,731116
September 10, 20251,7261,7261,7261,7261,7260
September 09, 20251,734.751,734.751,734.751,734.751,734.750
September 08, 20251,737.751,737.751,737.751,737.751,737.750
September 05, 20251,737.751,737.751,737.751,737.751,737.750
September 04, 20251,733.751,733.751,733.751,733.751,733.750
September 03, 20251,7231,7231,7231,7231,7230
September 02, 20251,732.51,7281,7281,732.51,728506
September 01, 20251,744.751,744.751,744.751,744.751,744.75506
August 29, 20251,738.251,738.251,738.251,738.251,738.250
August 28, 20251,737.51,737.51,737.51,737.51,737.50
August 27, 20251,745.751,745.751,745.751,745.751,745.750
August 26, 20251,738.251,738.251,738.251,738.251,738.250
August 22, 20251,7581,760.751,760.751,760.751,7581,012
August 21, 20251,729.251,729.251,729.251,729.251,729.25759
August 20, 20251,729.251,729.251,729.251,729.251,729.250
August 19, 20251,7251,732.251,732.251,732.251,7251,012
August 18, 20251,7171,723.251,723.251,723.251,7172,649
August 15, 20251,721.51,721.51,721.51,721.51,721.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved