1,842.75
-3.75(-0.20%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1,842.75 | 1,842.75 | 1,842.75 | 1,842.75 | 1,842.75 | 0 |
| December 22, 2025 | 1,846.5 | 1,846.5 | 1,846.5 | 1,846.5 | 1,846.5 | 0 |
| December 19, 2025 | 1,831 | 1,838.75 | 1,838.75 | 1,838.75 | 1,831 | 1,911 |
| December 18, 2025 | 1,835.5 | 1,840 | 1,840 | 1,840 | 1,835 | 2,240 |
| December 17, 2025 | 1,838.5 | 1,830 | 1,830 | 1,839 | 1,830 | 4,173 |
| December 16, 2025 | 1,847 | 1,839.25 | 1,839.25 | 1,847 | 1,839.25 | 4,480 |
| December 15, 2025 | 1,850.5 | 1,848 | 1,848 | 1,850.5 | 1,844.5 | 1,792 |
| December 12, 2025 | 1,854 | 1,845.25 | 1,845.25 | 1,854 | 1,843.5 | 2,240 |
| December 11, 2025 | 1,845.5 | 1,845.5 | 1,845.5 | 1,845.5 | 1,845.5 | 0 |
| December 10, 2025 | 1,810.39 | 1,816 | 1,816 | 1,816 | 1,808.5 | 2,351 |
| December 09, 2025 | 1,817.43 | 1,817.5 | 1,817.5 | 1,817.5 | 1,814.5 | 2,519 |
| December 08, 2025 | 1,821.25 | 1,821.25 | 1,821.25 | 1,821.25 | 1,821.25 | 0 |
| December 05, 2025 | 1,831.75 | 1,831.75 | 1,831.75 | 1,831.75 | 1,831.75 | 0 |
| December 04, 2025 | 1,826.5 | 1,826.5 | 1,826.5 | 1,826.5 | 1,826.5 | 0 |
| December 03, 2025 | 1,820.5 | 1,820.5 | 1,820.5 | 1,820.5 | 1,820.5 | 0 |
| December 02, 2025 | 1,811.6 | 1,803.25 | 1,803.25 | 1,811.6 | 1,803.25 | 2,235 |
| December 01, 2025 | 1,819.5 | 1,819.5 | 1,819.5 | 1,819.5 | 1,819.5 | 0 |
| November 28, 2025 | 1,823.25 | 1,823.25 | 1,823.25 | 1,823.25 | 1,823.25 | 0 |
| November 27, 2025 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0 |
| November 26, 2025 | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0 |
| November 25, 2025 | 1,796 | 1,796 | 1,796 | 1,796 | 1,796 | 0 |
| November 24, 2025 | 1,767.25 | 1,778.5 | 1,778.5 | 1,778.5 | 1,767.25 | 800 |
| November 21, 2025 | 1,735.5 | 1,754.5 | 1,754.5 | 1,754.5 | 1,735.5 | 896 |
| November 20, 2025 | 1,757.75 | 1,757.75 | 1,757.75 | 1,757.75 | 1,757.75 | 0 |
| November 19, 2025 | 1,754 | 1,748.75 | 1,748.75 | 1,754 | 1,748.75 | 448 |
| November 18, 2025 | 1,752 | 1,752 | 1,752 | 1,752 | 1,752 | 0 |
| November 17, 2025 | 1,774.25 | 1,774.25 | 1,774.25 | 1,774.25 | 1,774.25 | 0 |
| November 14, 2025 | 1,782 | 1,782 | 1,782 | 1,782 | 1,782 | 0 |
| November 13, 2025 | 1,808.3 | 1,797.75 | 1,797.75 | 1,808.3 | 1,797.75 | 144 |
| November 12, 2025 | 1,809.5 | 1,809.5 | 1,809.5 | 1,809.5 | 1,809.5 | 0 |
| November 11, 2025 | 1,786.75 | 1,786.75 | 1,786.75 | 1,786.75 | 1,786.75 | 0 |
| November 10, 2025 | 1,770.75 | 1,770.75 | 1,770.75 | 1,770.75 | 1,770.75 | 0 |
| November 07, 2025 | 1,770.5 | 1,758.75 | 1,758.75 | 1,770.5 | 1,758.75 | 4,306 |
| November 06, 2025 | 1,767.75 | 1,767.75 | 1,767.75 | 1,767.75 | 1,767.75 | 0 |
| November 05, 2025 | 1,761 | 1,764.25 | 1,764.25 | 1,764.25 | 1,761 | 448 |
| November 04, 2025 | 1,758 | 1,760.5 | 1,760.5 | 1,760.5 | 1,758 | 2,155 |
| November 03, 2025 | 1,766.05 | 1,765.75 | 1,765.75 | 1,766.05 | 1,765.75 | 926 |
| October 31, 2025 | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0 |
| October 30, 2025 | 1,790.25 | 1,790.25 | 1,790.25 | 1,790.25 | 1,790.25 | 0 |
| October 29, 2025 | 1,798 | 1,798 | 1,798 | 1,798 | 1,798 | 0 |
| October 28, 2025 | 1,796.5 | 1,796.5 | 1,796.5 | 1,796.5 | 1,796.5 | 0 |
| October 27, 2025 | 1,795.25 | 1,795.25 | 1,795.25 | 1,795.25 | 1,795.25 | 0 |
| October 24, 2025 | 1,784.65 | 1,797.75 | 1,797.75 | 1,797.75 | 1,784.65 | 156 |
| October 23, 2025 | 1,778.5 | 1,781.75 | 1,781.75 | 1,781.75 | 1,778.5 | 1,792 |
| October 22, 2025 | 1,786.5 | 1,786.5 | 1,786.5 | 1,786.5 | 1,786.5 | 0 |
| October 21, 2025 | 1,777.34 | 1,777.34 | 1,777.34 | 1,777.34 | 1,777.34 | 3,689 |
| October 20, 2025 | 1,779 | 1,779 | 1,779 | 1,779 | 1,779 | 0 |
| October 17, 2025 | 1,741.8 | 1,754.25 | 1,754.25 | 1,754.25 | 1,741.8 | 6 |
| October 16, 2025 | 1,778 | 1,766.25 | 1,766.25 | 1,778 | 1,766.25 | 38 |
| October 15, 2025 | 1,776.75 | 1,776.75 | 1,776.75 | 1,776.75 | 1,776.75 | 0 |
| October 14, 2025 | 1,737.75 | 1,754 | 1,754 | 1,754 | 1,737.75 | 2 |
| October 13, 2025 | 1,749.75 | 1,749.75 | 1,749.75 | 1,749.75 | 1,749.75 | 0 |
| October 10, 2025 | 1,753 | 1,753 | 1,753 | 1,753 | 1,753 | 0 |
| October 09, 2025 | 1,786.49 | 1,776.25 | 1,776.25 | 1,786.49 | 1,776.25 | 729 |
| October 08, 2025 | 1,786.25 | 1,786.25 | 1,786.25 | 1,786.25 | 1,786.25 | 0 |
| October 07, 2025 | 1,783 | 1,783 | 1,783 | 1,783 | 1,783 | 0 |
| October 06, 2025 | 1,794.75 | 1,794.75 | 1,794.75 | 1,794.75 | 1,794.75 | 0 |
| October 03, 2025 | 1,793 | 1,793 | 1,793 | 1,793 | 1,793 | 0 |
| October 02, 2025 | 1,771.75 | 1,771.75 | 1,771.75 | 1,771.75 | 1,771.75 | 0 |
| October 01, 2025 | 1,768.75 | 1,768.75 | 1,768.75 | 1,768.75 | 1,768.75 | 0 |