1,723.25
+1.75(+0.10%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1,721.5 | 1,721.5 | 1,721.5 | 1,721.5 | 1,721.5 | 0 |
| August 14, 2025 | 1,725.75 | 1,725.75 | 1,725.75 | 1,725.75 | 1,725.75 | 0 |
| August 13, 2025 | 1,717.75 | 1,727.25 | 1,727.25 | 1,727.25 | 1,717.75 | 1 |
| August 12, 2025 | 1,708.75 | 1,708.75 | 1,708.75 | 1,708.75 | 1,708.75 | 506 |
| August 11, 2025 | 1,687.5 | 1,687.5 | 1,687.5 | 1,687.5 | 1,687.5 | 759 |
| August 08, 2025 | 1,690.25 | 1,690.25 | 1,690.25 | 1,690.25 | 1,690.25 | 0 |
| August 07, 2025 | 1,685.5 | 1,678 | 1,678 | 1,686 | 1,678 | 24,288 |
| August 06, 2025 | 1,684.5 | 1,684.5 | 1,684.5 | 1,684.5 | 1,684.5 | 12,147 |
| August 05, 2025 | 1,684 | 1,679 | 1,679 | 1,684 | 1,679 | 6 |
| August 04, 2025 | 1,664.5 | 1,676.25 | 1,676.25 | 1,676.25 | 1,664.5 | 752 |
| August 01, 2025 | 1,669.5 | 1,655 | 1,655 | 1,669.5 | 1,655 | 5,018 |
| July 31, 2025 | 1,683 | 1,683 | 1,683 | 1,683 | 1,683 | 2,563 |
| July 30, 2025 | 1,700.75 | 1,700.75 | 1,700.75 | 1,700.75 | 1,700.75 | 0 |
| July 29, 2025 | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0 |
| July 28, 2025 | 1,722 | 1,722 | 1,722 | 1,722 | 1,722 | 0 |
| July 25, 2025 | 1,727.75 | 1,727.75 | 1,727.75 | 1,727.75 | 1,727.75 | 0 |
| July 24, 2025 | 1,728.5 | 1,731.5 | 1,731.5 | 1,731.5 | 1,728.5 | 218 |
| July 23, 2025 | 1,725.5 | 1,726 | 1,726 | 1,726 | 1,725.5 | 110 |
| July 22, 2025 | 1,714 | 1,714 | 1,714 | 1,714 | 1,714 | 0 |
| July 21, 2025 | 1,706.5 | 1,706.5 | 1,706.5 | 1,706.5 | 1,706.5 | 0 |
| July 18, 2025 | 1,703.75 | 1,703.75 | 1,703.75 | 1,703.75 | 1,703.75 | 0 |
| July 17, 2025 | 1,704.5 | 1,704.5 | 1,704.5 | 1,704.5 | 1,704.5 | 0 |
| July 16, 2025 | 1,692.15 | 1,685.75 | 1,685.75 | 1,692.15 | 1,685.75 | 52 |
| July 15, 2025 | 1,708.25 | 1,708.25 | 1,708.25 | 1,708.25 | 1,708.25 | 0 |
| July 14, 2025 | 1,715.75 | 1,716.5 | 1,716.5 | 1,716.5 | 1,715.75 | 36,464 |
| July 11, 2025 | 1,719.5 | 1,719.5 | 1,719.5 | 1,719.5 | 1,719.5 | 0 |
| July 10, 2025 | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 888 |
| July 09, 2025 | 1,714.5 | 1,714.5 | 1,714.5 | 1,714.5 | 1,714.5 | 0 |
| July 08, 2025 | 1,720.25 | 1,720.25 | 1,720.25 | 1,720.25 | 1,720.25 | 0 |
| July 07, 2025 | 1,721.5 | 1,717.75 | 1,717.75 | 1,721.5 | 1,717.75 | 2,510 |
| July 04, 2025 | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 408 |
| July 03, 2025 | 1,727.15 | 1,728.75 | 1,728.75 | 1,728.75 | 1,727.15 | 117 |
| July 02, 2025 | 1,730 | 1,724.5 | 1,724.5 | 1,730 | 1,724.5 | 15,973 |
| July 01, 2025 | 1,732.25 | 1,732.25 | 1,732.25 | 1,732.25 | 1,732.25 | 8,004 |
| June 30, 2025 | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | 4,019 |
| June 27, 2025 | 1,703.25 | 1,703.25 | 1,703.25 | 1,703.25 | 1,703.25 | 2,027 |
| June 26, 2025 | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 35 |
| June 25, 2025 | 1,689.28 | 1,676.5 | 1,676.5 | 1,689.28 | 1,676.5 | 230,859 |
| June 24, 2025 | 1,685.7 | 1,686.5 | 1,686.5 | 1,686.5 | 1,685.35 | 203 |
| June 23, 2025 | 1,660.75 | 1,657.5 | 1,657.5 | 1,660.75 | 1,657.5 | 97 |
| June 20, 2025 | 1,652.8 | 1,660.5 | 1,660.5 | 1,660.5 | 1,652.8 | 237 |
| June 19, 2025 | 1,643.15 | 1,645.75 | 1,645.75 | 1,645.75 | 1,642.5 | 986 |
| June 18, 2025 | 1,666 | 1,666 | 1,666 | 1,666 | 1,666 | 496 |
| June 17, 2025 | 1,667.3 | 1,669.75 | 1,669.75 | 1,669.75 | 1,667.3 | 6 |
| June 16, 2025 | 1,668.75 | 1,675.75 | 1,675.75 | 1,675.75 | 1,668.75 | 11 |
| June 13, 2025 | 1,673.25 | 1,673.25 | 1,673.25 | 1,673.25 | 1,673.25 | 9 |
| June 12, 2025 | 1,666 | 1,666 | 1,666 | 1,666 | 1,666 | 8 |
| June 11, 2025 | 1,679.15 | 1,677.5 | 1,677.5 | 1,679.15 | 1,677.5 | 148 |
| June 10, 2025 | 1,671.7 | 1,680.25 | 1,680.25 | 1,680.65 | 1,671.7 | 302 |
| June 09, 2025 | 1,673.3 | 1,669.25 | 1,669.25 | 1,673.3 | 1,669.25 | 5 |
| June 06, 2025 | 1,661.75 | 1,668.25 | 1,668.25 | 1,668.25 | 1,661.75 | 231 |
| June 05, 2025 | 1,661.2 | 1,660.75 | 1,660.75 | 1,661.2 | 1,656.15 | 290 |
| June 04, 2025 | 1,659.01 | 1,664.5 | 1,664.5 | 1,664.5 | 1,659.01 | 254 |
| June 03, 2025 | 1,641.75 | 1,654.75 | 1,654.75 | 1,654.75 | 1,641.75 | 238 |
| June 02, 2025 | 1,639.15 | 1,638 | 1,638 | 1,639.15 | 1,638 | 80 |
| May 30, 2025 | 1,647.74 | 1,651.5 | 1,651.5 | 1,651.5 | 1,641 | 9,476 |
| May 29, 2025 | 1,645.15 | 1,647.5 | 1,647.5 | 1,647.5 | 1,645.15 | 292 |
| May 28, 2025 | 1,657.7 | 1,652.75 | 1,652.75 | 1,661.2 | 1,652.75 | 251 |
| May 27, 2025 | 1,646.2 | 1,653.75 | 1,653.75 | 1,653.75 | 1,646.2 | 3,148 |
| May 23, 2025 | 1,627.3 | 1,627 | 1,627 | 1,627.3 | 1,622.5 | 1,048 |