1,905.00
+2.75(+0.14%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,908.93 | 1,905 | 1,905 | 1,908.93 | 1,905 | 2,284 |
| February 19, 2026 | 1,902.25 | 1,902.25 | 1,902.25 | 1,902.25 | 1,902.25 | 0 |
| February 18, 2026 | 1,906.25 | 1,913.75 | 1,913.75 | 1,913.75 | 1,906.25 | 148 |
| February 17, 2026 | 1,908.31 | 1,903 | 1,903 | 1,908.31 | 1,903 | 8 |
| February 16, 2026 | 1,906.5 | 1,906.5 | 1,906.5 | 1,906.5 | 1,906.5 | 0 |
| February 13, 2026 | 1,907.75 | 1,907.75 | 1,907.75 | 1,907.75 | 1,907.75 | 0 |
| February 12, 2026 | 1,889.25 | 1,889.25 | 1,889.25 | 1,889.25 | 1,889.25 | 0 |
| February 11, 2026 | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0 |
| February 10, 2026 | 1,912.5 | 1,912.5 | 1,912.5 | 1,912.5 | 1,912.5 | 0 |
| February 09, 2026 | 1,909.75 | 1,909.75 | 1,909.75 | 1,909.75 | 1,909.75 | 0 |
| February 06, 2026 | 1,915.25 | 1,915.25 | 1,904.84 | 1,915.25 | 1,915.25 | 0 |
| February 05, 2026 | 1,893 | 1,893 | 1,893 | 1,893 | 1,893 | 0 |
| February 04, 2026 | 1,888 | 1,903.25 | 1,903.25 | 1,903.25 | 1,888 | 2 |
| February 03, 2026 | 1,890.5 | 1,890.5 | 1,890.5 | 1,890.5 | 1,890.5 | 212 |
| February 02, 2026 | 1,891.25 | 1,891.25 | 1,891.25 | 1,891.25 | 1,891.25 | 0 |
| January 30, 2026 | 1,865.57 | 1,871.25 | 1,871.25 | 1,871.25 | 1,865.57 | 422 |
| January 29, 2026 | 1,879.75 | 1,879.75 | 1,879.75 | 1,879.75 | 1,879.75 | 0 |
| January 28, 2026 | 1,882.25 | 1,882.25 | 1,882.25 | 1,882.25 | 1,882.25 | 0 |
| January 27, 2026 | 1,878.25 | 1,878.25 | 1,878.25 | 1,878.25 | 1,878.25 | 0 |
| January 26, 2026 | 1,891.75 | 1,891.75 | 1,891.75 | 1,891.75 | 1,891.75 | 0 |
| January 23, 2026 | 1,894.03 | 1,887.25 | 1,887.25 | 1,894.05 | 1,887.25 | 317 |
| January 22, 2026 | 1,899 | 1,899.25 | 1,899.25 | 1,899.34 | 1,899 | 2,023 |
| January 21, 2026 | 1,872.5 | 1,885.5 | 1,885.5 | 1,885.5 | 1,869.5 | 2,878 |
| January 20, 2026 | 1,877.5 | 1,877.5 | 1,877.5 | 1,877.5 | 1,877.5 | 0 |
| January 19, 2026 | 1,880.25 | 1,880.25 | 1,880.25 | 1,880.25 | 1,880.25 | 0 |
| January 16, 2026 | 1,892 | 1,892 | 1,892 | 1,892 | 1,892 | 896 |
| January 15, 2026 | 1,897 | 1,904.5 | 1,904.5 | 1,904.5 | 1,896 | 1,344 |
| January 14, 2026 | 1,884 | 1,888 | 1,884 | 1,888 | 1,884 | 896 |
| January 13, 2026 | 1,889.5 | 1,883.25 | 1,883.25 | 1,889.5 | 1,883.25 | 3,932 |
| January 12, 2026 | 1,887 | 1,889.25 | 1,889.25 | 1,889.25 | 1,885.5 | 5,824 |
| January 09, 2026 | 1,882.57 | 1,885.25 | 1,885.25 | 1,885.25 | 1,882.5 | 431 |
| January 08, 2026 | 1,866.5 | 1,880.25 | 1,880.25 | 1,880.25 | 1,866.5 | 896 |
| January 07, 2026 | 1,883 | 1,869.5 | 1,869.5 | 1,883.5 | 1,869.5 | 2,688 |
| January 06, 2026 | 1,864 | 1,873 | 1,873 | 1,873 | 1,864 | 896 |
| January 05, 2026 | 1,860.75 | 1,860.75 | 1,860.75 | 1,860.75 | 1,860.75 | 0 |
| January 02, 2026 | 1,839.5 | 1,839.5 | 1,839.5 | 1,839.5 | 1,839.5 | 0 |
| December 31, 2025 | 1,844.75 | 1,844.75 | 1,844.75 | 1,844.75 | 1,844.75 | 0 |
| December 30, 2025 | 1,848.5 | 1,848.5 | 1,848.5 | 1,848.5 | 1,848.5 | 0 |
| December 29, 2025 | 1,848.75 | 1,848.75 | 1,848.75 | 1,848.75 | 1,848.75 | 0 |
| December 24, 2025 | 1,843.5 | 1,843.5 | 1,843.5 | 1,843.5 | 1,843.5 | 0 |
| December 23, 2025 | 1,842.75 | 1,842.75 | 1,842.75 | 1,842.75 | 1,842.75 | 0 |
| December 22, 2025 | 1,846.5 | 1,846.5 | 1,846.5 | 1,846.5 | 1,846.5 | 0 |
| December 19, 2025 | 1,831 | 1,838.75 | 1,838.75 | 1,838.75 | 1,831 | 1,911 |
| December 18, 2025 | 1,835.5 | 1,840 | 1,840 | 1,840 | 1,835 | 2,240 |
| December 17, 2025 | 1,838.5 | 1,830 | 1,830 | 1,839 | 1,830 | 4,173 |
| December 16, 2025 | 1,847 | 1,839.25 | 1,839.25 | 1,847 | 1,839.25 | 4,480 |
| December 15, 2025 | 1,850.5 | 1,848 | 1,848 | 1,850.5 | 1,844.5 | 1,792 |
| December 12, 2025 | 1,854 | 1,845.25 | 1,845.25 | 1,854 | 1,843.5 | 2,240 |
| December 11, 2025 | 1,845.5 | 1,845.5 | 1,845.5 | 1,845.5 | 1,845.5 | 0 |
| December 10, 2025 | 1,810.39 | 1,816 | 1,816 | 1,816 | 1,808.5 | 2,351 |
| December 09, 2025 | 1,817.43 | 1,817.5 | 1,817.5 | 1,817.5 | 1,814.5 | 2,519 |
| December 08, 2025 | 1,821.25 | 1,821.25 | 1,821.25 | 1,821.25 | 1,821.25 | 0 |
| December 05, 2025 | 1,831.75 | 1,831.75 | 1,831.75 | 1,831.75 | 1,831.75 | 0 |
| December 04, 2025 | 1,826.5 | 1,826.5 | 1,826.5 | 1,826.5 | 1,826.5 | 0 |
| December 03, 2025 | 1,820.5 | 1,820.5 | 1,820.5 | 1,820.5 | 1,820.5 | 0 |
| December 02, 2025 | 1,811.6 | 1,803.25 | 1,803.25 | 1,811.6 | 1,803.25 | 2,235 |
| December 01, 2025 | 1,819.5 | 1,819.5 | 1,819.5 | 1,819.5 | 1,819.5 | 0 |
| November 28, 2025 | 1,823.25 | 1,823.25 | 1,823.25 | 1,823.25 | 1,823.25 | 0 |
| November 27, 2025 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 1,812.75 | 0 |
| November 26, 2025 | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0 |