UBS (Irl) ETF PLC - UBS Factor MSCI USA Prime Value Screened UCITS ETF dis h GBP (UPVL.L) LSE

1,888.00

+4.75(+0.25%)

Updated at January 14 02:34PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261,8841,8881,8841,8881,884896
January 13, 20261,889.51,883.251,883.251,889.51,883.253,932
January 12, 20261,8871,889.251,889.251,889.251,885.55,824
January 09, 20261,882.571,885.251,885.251,885.251,882.5431
January 08, 20261,866.51,880.251,880.251,880.251,866.5896
January 07, 20261,8831,869.51,869.51,883.51,869.52,688
January 06, 20261,8641,8731,8731,8731,864896
January 05, 20261,860.751,860.751,860.751,860.751,860.750
January 02, 20261,839.51,839.51,839.51,839.51,839.50
December 31, 20251,844.751,844.751,844.751,844.751,844.750
December 30, 20251,848.51,848.51,848.51,848.51,848.50
December 29, 20251,848.751,848.751,848.751,848.751,848.750
December 24, 20251,843.51,843.51,843.51,843.51,843.50
December 23, 20251,842.751,842.751,842.751,842.751,842.750
December 22, 20251,846.51,846.51,846.51,846.51,846.50
December 19, 20251,8311,838.751,838.751,838.751,8311,911
December 18, 20251,835.51,8401,8401,8401,8352,240
December 17, 20251,838.51,8301,8301,8391,8304,173
December 16, 20251,8471,839.251,839.251,8471,839.254,480
December 15, 20251,850.51,8481,8481,850.51,844.51,792
December 12, 20251,8541,845.251,845.251,8541,843.52,240
December 11, 20251,845.51,845.51,845.51,845.51,845.50
December 10, 20251,810.391,8161,8161,8161,808.52,351
December 09, 20251,817.431,817.51,817.51,817.51,814.52,519
December 08, 20251,821.251,821.251,821.251,821.251,821.250
December 05, 20251,831.751,831.751,831.751,831.751,831.750
December 04, 20251,826.51,826.51,826.51,826.51,826.50
December 03, 20251,820.51,820.51,820.51,820.51,820.50
December 02, 20251,811.61,803.251,803.251,811.61,803.252,235
December 01, 20251,819.51,819.51,819.51,819.51,819.50
November 28, 20251,823.251,823.251,823.251,823.251,823.250
November 27, 20251,812.751,812.751,812.751,812.751,812.750
November 26, 20251,8151,8151,8151,8151,8150
November 25, 20251,7961,7961,7961,7961,7960
November 24, 20251,767.251,778.51,778.51,778.51,767.25800
November 21, 20251,735.51,754.51,754.51,754.51,735.5896
November 20, 20251,757.751,757.751,757.751,757.751,757.750
November 19, 20251,7541,748.751,748.751,7541,748.75448
November 18, 20251,7521,7521,7521,7521,7520
November 17, 20251,774.251,774.251,774.251,774.251,774.250
November 14, 20251,7821,7821,7821,7821,7820
November 13, 20251,808.31,797.751,797.751,808.31,797.75144
November 12, 20251,809.51,809.51,809.51,809.51,809.50
November 11, 20251,786.751,786.751,786.751,786.751,786.750
November 10, 20251,770.751,770.751,770.751,770.751,770.750
November 07, 20251,770.51,758.751,758.751,770.51,758.754,306
November 06, 20251,767.751,767.751,767.751,767.751,767.750
November 05, 20251,7611,764.251,764.251,764.251,761448
November 04, 20251,7581,760.51,760.51,760.51,7582,155
November 03, 20251,766.051,765.751,765.751,766.051,765.75926
October 31, 20251,7751,7751,7751,7751,7750
October 30, 20251,790.251,790.251,790.251,790.251,790.250
October 29, 20251,7981,7981,7981,7981,7980
October 28, 20251,796.51,796.51,796.51,796.51,796.50
October 27, 20251,795.251,795.251,795.251,795.251,795.250
October 24, 20251,784.651,797.751,797.751,797.751,784.65156
October 23, 20251,778.51,781.751,781.751,781.751,778.51,792
October 22, 20251,786.51,786.51,786.51,786.51,786.50
October 21, 20251,777.341,777.341,777.341,777.341,777.343,689
October 20, 20251,7791,7791,7791,7791,7790
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved