1,732.00
-19.25(-1.10%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1,743.75 | 1,743.75 | 1,743.75 | 1,743.75 | 1,743.75 | 0 |
| September 25, 2025 | 1,732 | 1,732 | 1,732 | 1,732 | 1,732 | 0 |
| September 24, 2025 | 1,751.25 | 1,751.25 | 1,751.25 | 1,751.25 | 1,751.25 | 0 |
| September 23, 2025 | 1,761.25 | 1,761.25 | 1,761.25 | 1,761.25 | 1,761.25 | 0 |
| September 22, 2025 | 1,745.25 | 1,745.25 | 1,745.25 | 1,745.25 | 1,745.25 | 0 |
| September 19, 2025 | 1,743 | 1,743 | 1,743 | 1,743 | 1,743 | 0 |
| September 18, 2025 | 1,752 | 1,752.75 | 1,752.75 | 1,752.75 | 1,752 | 849 |
| September 17, 2025 | 1,749 | 1,749 | 1,749 | 1,749 | 1,749 | 0 |
| September 16, 2025 | 1,726.25 | 1,726.25 | 1,726.25 | 1,726.25 | 1,726.25 | 0 |
| September 15, 2025 | 1,737.5 | 1,737.5 | 1,737.5 | 1,737.5 | 1,737.5 | 0 |
| September 12, 2025 | 1,755.5 | 1,749 | 1,749 | 1,755.5 | 1,749 | 456 |
| September 11, 2025 | 1,731 | 1,757.25 | 1,757.25 | 1,757.25 | 1,731 | 116 |
| September 10, 2025 | 1,726 | 1,726 | 1,726 | 1,726 | 1,726 | 0 |
| September 09, 2025 | 1,734.75 | 1,734.75 | 1,734.75 | 1,734.75 | 1,734.75 | 0 |
| September 08, 2025 | 1,737.75 | 1,737.75 | 1,737.75 | 1,737.75 | 1,737.75 | 0 |
| September 05, 2025 | 1,737.75 | 1,737.75 | 1,737.75 | 1,737.75 | 1,737.75 | 0 |
| September 04, 2025 | 1,733.75 | 1,733.75 | 1,733.75 | 1,733.75 | 1,733.75 | 0 |
| September 03, 2025 | 1,723 | 1,723 | 1,723 | 1,723 | 1,723 | 0 |
| September 02, 2025 | 1,732.5 | 1,728 | 1,728 | 1,732.5 | 1,728 | 506 |
| September 01, 2025 | 1,744.75 | 1,744.75 | 1,744.75 | 1,744.75 | 1,744.75 | 506 |
| August 29, 2025 | 1,738.25 | 1,738.25 | 1,738.25 | 1,738.25 | 1,738.25 | 0 |
| August 28, 2025 | 1,737.5 | 1,737.5 | 1,737.5 | 1,737.5 | 1,737.5 | 0 |
| August 27, 2025 | 1,745.75 | 1,745.75 | 1,745.75 | 1,745.75 | 1,745.75 | 0 |
| August 26, 2025 | 1,738.25 | 1,738.25 | 1,738.25 | 1,738.25 | 1,738.25 | 0 |
| August 22, 2025 | 1,758 | 1,760.75 | 1,760.75 | 1,760.75 | 1,758 | 1,012 |
| August 21, 2025 | 1,729.25 | 1,729.25 | 1,729.25 | 1,729.25 | 1,729.25 | 759 |
| August 20, 2025 | 1,729.25 | 1,729.25 | 1,729.25 | 1,729.25 | 1,729.25 | 0 |
| August 19, 2025 | 1,725 | 1,732.25 | 1,732.25 | 1,732.25 | 1,725 | 1,012 |
| August 18, 2025 | 1,717 | 1,723.25 | 1,723.25 | 1,723.25 | 1,717 | 2,649 |
| August 15, 2025 | 1,721.5 | 1,721.5 | 1,721.5 | 1,721.5 | 1,721.5 | 0 |
| August 14, 2025 | 1,725.75 | 1,725.75 | 1,725.75 | 1,725.75 | 1,725.75 | 0 |
| August 13, 2025 | 1,717.75 | 1,727.25 | 1,727.25 | 1,727.25 | 1,717.75 | 1 |
| August 12, 2025 | 1,708.75 | 1,708.75 | 1,708.75 | 1,708.75 | 1,708.75 | 506 |
| August 11, 2025 | 1,687.5 | 1,687.5 | 1,687.5 | 1,687.5 | 1,687.5 | 759 |
| August 08, 2025 | 1,690.25 | 1,690.25 | 1,690.25 | 1,690.25 | 1,690.25 | 0 |
| August 07, 2025 | 1,685.5 | 1,678 | 1,678 | 1,686 | 1,678 | 24,288 |
| August 06, 2025 | 1,684.5 | 1,684.5 | 1,684.5 | 1,684.5 | 1,684.5 | 12,147 |
| August 05, 2025 | 1,684 | 1,679 | 1,679 | 1,684 | 1,679 | 6 |
| August 04, 2025 | 1,664.5 | 1,676.25 | 1,676.25 | 1,676.25 | 1,664.5 | 752 |
| August 01, 2025 | 1,669.5 | 1,655 | 1,655 | 1,669.5 | 1,655 | 5,018 |
| July 31, 2025 | 1,683 | 1,683 | 1,683 | 1,683 | 1,683 | 2,563 |
| July 30, 2025 | 1,700.75 | 1,700.75 | 1,700.75 | 1,700.75 | 1,700.75 | 0 |
| July 29, 2025 | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0 |
| July 28, 2025 | 1,722 | 1,722 | 1,722 | 1,722 | 1,722 | 0 |
| July 25, 2025 | 1,727.75 | 1,727.75 | 1,727.75 | 1,727.75 | 1,727.75 | 0 |
| July 24, 2025 | 1,728.5 | 1,731.5 | 1,731.5 | 1,731.5 | 1,728.5 | 218 |
| July 23, 2025 | 1,725.5 | 1,726 | 1,726 | 1,726 | 1,725.5 | 110 |
| July 22, 2025 | 1,714 | 1,714 | 1,714 | 1,714 | 1,714 | 0 |
| July 21, 2025 | 1,706.5 | 1,706.5 | 1,706.5 | 1,706.5 | 1,706.5 | 0 |
| July 18, 2025 | 1,703.75 | 1,703.75 | 1,703.75 | 1,703.75 | 1,703.75 | 0 |
| July 17, 2025 | 1,704.5 | 1,704.5 | 1,704.5 | 1,704.5 | 1,704.5 | 0 |
| July 16, 2025 | 1,692.15 | 1,685.75 | 1,685.75 | 1,692.15 | 1,685.75 | 52 |
| July 15, 2025 | 1,708.25 | 1,708.25 | 1,708.25 | 1,708.25 | 1,708.25 | 0 |
| July 14, 2025 | 1,715.75 | 1,716.5 | 1,716.5 | 1,716.5 | 1,715.75 | 36,464 |
| July 11, 2025 | 1,719.5 | 1,719.5 | 1,719.5 | 1,719.5 | 1,719.5 | 0 |
| July 10, 2025 | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 888 |
| July 09, 2025 | 1,714.5 | 1,714.5 | 1,714.5 | 1,714.5 | 1,714.5 | 0 |
| July 08, 2025 | 1,720.25 | 1,720.25 | 1,720.25 | 1,720.25 | 1,720.25 | 0 |
| July 07, 2025 | 1,721.5 | 1,717.75 | 1,717.75 | 1,721.5 | 1,717.75 | 2,510 |
| July 04, 2025 | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 408 |