UBS Factor MSCI USA Prime Value Screened UCITS ETF hGBP dis (UPVL.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in UBS (Irl) ETF PLC - UBS Factor MSCI USA Prime Value Screened UCITS ETF dis h GBP (UPVL.L) 10 years ago, it would be worth 2,570.36 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,440.79 GBp, while 1000 GBp invested 1 year ago would be worth 1,190.88 GBp. This corresponds to total returns of 157.04%, 44.08%, 19.09%, respectively, with annualized returns of 9.89%, 7.57%, 19.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 16, 2026 | 1,980.5 | 1,978.25 | 1,978.25 | 1,980.5 | 1,978.25 | 604 |
| June 12, 2026 | 1,947.43 | 1,957.75 | 1,957.75 | 1,957.75 | 1,947.43 | 10,420 |
| June 11, 2026 | 1,923.2 | 1,925.5 | 1,925.5 | 1,925.5 | 1,923.2 | 27 |
| June 03, 2026 | 1,936.25 | 1,941.25 | 1,941.25 | 1,941.25 | 1,936.25 | 2 |
| June 01, 2026 | 1,914 | 1,911 | 1,911 | 1,914 | 1,911 | 448 |
| May 26, 2026 | 1,931 | 1,930.75 | 1,930.75 | 1,933 | 1,930.75 | 1,792 |
| May 06, 2026 | 1,910 | 1,915.5 | 1,915.5 | 1,915.5 | 1,910 | 4,364 |
| May 05, 2026 | 1,884.7 | 1,887 | 1,887 | 1,887 | 1,884.7 | 664 |
| April 10, 2026 | 1,861.57 | 1,852 | 1,852 | 1,863.25 | 1,852 | 69 |
| April 07, 2026 | 1,795.5 | 1,795.5 | 1,795.5 | 1,795.5 | 1,795.5 | 3,843 |
| April 02, 2026 | 1,795.5 | 1,795.5 | 1,795.5 | 1,795.5 | 1,795.5 | 0 |
| April 01, 2026 | 1,800.75 | 1,800.75 | 1,800.75 | 1,800.75 | 1,800.75 | 3,843 |
| March 31, 2026 | 1,762.5 | 1,762.5 | 1,762.5 | 1,762.5 | 1,762.5 | 0 |
| March 30, 2026 | 1,758.5 | 1,758.5 | 1,758.5 | 1,758.5 | 1,758.5 | 3,843 |
| March 27, 2026 | 1,766.5 | 1,766.5 | 1,766.5 | 1,766.5 | 1,766.5 | 3,843 |
| March 26, 2026 | 1,786.25 | 1,786.25 | 1,786.25 | 1,786.25 | 1,786.25 | 3,843 |
| March 25, 2026 | 1,797.75 | 1,797.75 | 1,797.75 | 1,797.75 | 1,797.75 | 0 |
| March 24, 2026 | 1,797 | 1,797 | 1,797 | 1,797 | 1,797 | 0 |
| March 23, 2026 | 1,781.75 | 1,781.75 | 1,781.75 | 1,781.75 | 1,781.75 | 3,843 |
| March 20, 2026 | 1,772.25 | 1,772.25 | 1,772.25 | 1,772.25 | 1,772.25 | 3,843 |
| March 19, 2026 | 1,775.75 | 1,775.75 | 1,775.75 | 1,775.75 | 1,775.75 | 0 |
| March 18, 2026 | 1,798.25 | 1,798.25 | 1,798.25 | 1,798.25 | 1,798.25 | 0 |
| March 17, 2026 | 1,796.75 | 1,813.25 | 1,813.25 | 1,813.25 | 1,796.75 | 126 |
| March 16, 2026 | 1,798.25 | 1,798.25 | 1,798.25 | 1,798.25 | 1,798.25 | 0 |
| March 13, 2026 | 1,790.25 | 1,790.25 | 1,790.25 | 1,790.25 | 1,790.25 | 0 |
| March 12, 2026 | 1,801.25 | 1,801.25 | 1,801.25 | 1,801.25 | 1,801.25 | 0 |
| March 11, 2026 | 1,818.75 | 1,818.75 | 1,818.75 | 1,818.75 | 1,818.75 | 0 |
| March 10, 2026 | 1,844 | 1,844 | 1,844 | 1,844 | 1,844 | 0 |
| March 09, 2026 | 1,819.25 | 1,819.25 | 1,819.25 | 1,819.25 | 1,819.25 | 0 |
| March 06, 2026 | 1,837.5 | 1,837.5 | 1,837.5 | 1,837.5 | 1,837.5 | 0 |
| March 05, 2026 | 1,864.5 | 1,864.5 | 1,864.5 | 1,864.5 | 1,864.5 | 0 |
| March 04, 2026 | 1,890.5 | 1,890.5 | 1,890.5 | 1,890.5 | 1,890.5 | 0 |
| March 03, 2026 | 1,885.44 | 1,874.75 | 1,874.75 | 1,885.44 | 1,874.75 | 1,511 |
| March 02, 2026 | 1,905.75 | 1,905.75 | 1,905.75 | 1,905.75 | 1,905.75 | 0 |
| February 27, 2026 | 1,920.75 | 1,920.75 | 1,920.75 | 1,920.75 | 1,920.75 | 0 |
| February 26, 2026 | -1 | -1 | 1,914.25 | -1 | -1 | 0 |
| February 25, 2026 | -1 | -1 | 1,909.75 | -1 | -1 | 0 |
| February 24, 2026 | 1,909 | 1,909 | 1,909 | 1,909 | 1,909 | 0 |
| February 23, 2026 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0 |