UBS Factor MSCI USA Prime Value Screened UCITS ETF hGBP dis (UPVL.L) LSE
1,932.75
+21.75(+1.14%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
UPVL.L Historical Return
If you invested 1000 GBp in UBS (Irl) ETF PLC - UBS Factor MSCI USA Prime Value Screened UCITS ETF dis h GBP (UPVL.L) 10 years ago, it would be worth 2,537.11 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,358.01 GBp, while 1000 GBp invested 1 year ago would be worth 1,161.41 GBp. This corresponds to total returns of 153.71%, 35.8%, 16.14%, respectively, with annualized returns of 9.75%, 6.31%, 16.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
UPVL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,914 | 1,911 | 1,911 | 1,914 | 1,911 | 448 |
| May 26, 2026 | 1,931 | 1,930.75 | 1,930.75 | 1,933 | 1,930.75 | 1,792 |
| May 06, 2026 | 1,910 | 1,915.5 | 1,915.5 | 1,915.5 | 1,910 | 4,364 |
| May 05, 2026 | 1,884.7 | 1,887 | 1,887 | 1,887 | 1,884.7 | 664 |
| April 10, 2026 | 1,861.57 | 1,852 | 1,852 | 1,863.25 | 1,852 | 69 |
| April 07, 2026 | 1,795.5 | 1,795.5 | 1,795.5 | 1,795.5 | 1,795.5 | 3,843 |
| April 02, 2026 | 1,795.5 | 1,795.5 | 1,795.5 | 1,795.5 | 1,795.5 | 0 |
| April 01, 2026 | 1,800.75 | 1,800.75 | 1,800.75 | 1,800.75 | 1,800.75 | 3,843 |
| March 31, 2026 | 1,762.5 | 1,762.5 | 1,762.5 | 1,762.5 | 1,762.5 | 0 |
| March 30, 2026 | 1,758.5 | 1,758.5 | 1,758.5 | 1,758.5 | 1,758.5 | 3,843 |
| March 27, 2026 | 1,766.5 | 1,766.5 | 1,766.5 | 1,766.5 | 1,766.5 | 3,843 |
| March 26, 2026 | 1,786.25 | 1,786.25 | 1,786.25 | 1,786.25 | 1,786.25 | 3,843 |
| March 25, 2026 | 1,797.75 | 1,797.75 | 1,797.75 | 1,797.75 | 1,797.75 | 0 |
| March 24, 2026 | 1,797 | 1,797 | 1,797 | 1,797 | 1,797 | 0 |
| March 23, 2026 | 1,781.75 | 1,781.75 | 1,781.75 | 1,781.75 | 1,781.75 | 3,843 |
| March 20, 2026 | 1,772.25 | 1,772.25 | 1,772.25 | 1,772.25 | 1,772.25 | 3,843 |
| March 19, 2026 | 1,775.75 | 1,775.75 | 1,775.75 | 1,775.75 | 1,775.75 | 0 |
| March 18, 2026 | 1,798.25 | 1,798.25 | 1,798.25 | 1,798.25 | 1,798.25 | 0 |
| March 17, 2026 | 1,796.75 | 1,813.25 | 1,813.25 | 1,813.25 | 1,796.75 | 126 |
| March 16, 2026 | 1,798.25 | 1,798.25 | 1,798.25 | 1,798.25 | 1,798.25 | 0 |
| March 13, 2026 | 1,790.25 | 1,790.25 | 1,790.25 | 1,790.25 | 1,790.25 | 0 |
| March 12, 2026 | 1,801.25 | 1,801.25 | 1,801.25 | 1,801.25 | 1,801.25 | 0 |
| March 11, 2026 | 1,818.75 | 1,818.75 | 1,818.75 | 1,818.75 | 1,818.75 | 0 |
| March 10, 2026 | 1,844 | 1,844 | 1,844 | 1,844 | 1,844 | 0 |
| March 09, 2026 | 1,819.25 | 1,819.25 | 1,819.25 | 1,819.25 | 1,819.25 | 0 |
| March 06, 2026 | 1,837.5 | 1,837.5 | 1,837.5 | 1,837.5 | 1,837.5 | 0 |
| March 05, 2026 | 1,864.5 | 1,864.5 | 1,864.5 | 1,864.5 | 1,864.5 | 0 |
| March 04, 2026 | 1,890.5 | 1,890.5 | 1,890.5 | 1,890.5 | 1,890.5 | 0 |
| March 03, 2026 | 1,885.44 | 1,874.75 | 1,874.75 | 1,885.44 | 1,874.75 | 1,511 |
| March 02, 2026 | 1,905.75 | 1,905.75 | 1,905.75 | 1,905.75 | 1,905.75 | 0 |
| February 27, 2026 | 1,920.75 | 1,920.75 | 1,920.75 | 1,920.75 | 1,920.75 | 0 |
| February 26, 2026 | -1 | -1 | 1,914.25 | -1 | -1 | 0 |
| February 25, 2026 | -1 | -1 | 1,909.75 | -1 | -1 | 0 |
| February 24, 2026 | 1,909 | 1,909 | 1,909 | 1,909 | 1,909 | 0 |
| February 23, 2026 | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0 |
| February 20, 2026 | 1,908.93 | 1,905 | 1,905 | 1,908.93 | 1,905 | 2,284 |
| February 19, 2026 | 1,902.25 | 1,902.25 | 1,902.25 | 1,902.25 | 1,902.25 | 0 |
| February 18, 2026 | 1,906.25 | 1,913.75 | 1,913.75 | 1,913.75 | 1,906.25 | 148 |
| February 17, 2026 | 1,908.31 | 1,903 | 1,903 | 1,908.31 | 1,903 | 8 |
| February 16, 2026 | 1,906.5 | 1,906.5 | 1,906.5 | 1,906.5 | 1,906.5 | 0 |
| February 13, 2026 | 1,907.75 | 1,907.75 | 1,907.75 | 1,907.75 | 1,907.75 | 0 |
| February 12, 2026 | 1,889.25 | 1,889.25 | 1,889.25 | 1,889.25 | 1,889.25 | 0 |
| February 11, 2026 | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0 |
| February 10, 2026 | 1,912.5 | 1,912.5 | 1,912.5 | 1,912.5 | 1,912.5 | 0 |
| February 09, 2026 | 1,909.75 | 1,909.75 | 1,909.75 | 1,909.75 | 1,909.75 | 0 |
| February 06, 2026 | 1,915.25 | 1,915.25 | 1,904.84 | 1,915.25 | 1,915.25 | 0 |
| February 05, 2026 | 1,893 | 1,893 | 1,882.71 | 1,893 | 1,893 | 0 |
| February 04, 2026 | 1,888 | 1,903.25 | 1,892.91 | 1,903.25 | 1,888 | 2 |
| February 03, 2026 | 1,890.5 | 1,890.75 | 1,880.47 | 1,890.75 | 1,890.5 | 212 |
