19.58
-0.15(-0.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 19.62 | 19.58 | 19.58 | 19.81 | 19.2 | 2.56M |
| December 03, 2025 | 20.52 | 19.73 | 19.73 | 20.58 | 19.48 | 4.36M |
| December 02, 2025 | 19.99 | 20.53 | 20.53 | 21.38 | 19.86 | 5.83M |
| December 01, 2025 | 19.35 | 19.88 | 19.88 | 19.9 | 19.01 | 4.31M |
| November 28, 2025 | 19.57 | 19.74 | 19.74 | 19.96 | 19.4 | 2.21M |
| November 26, 2025 | 19.45 | 19.58 | 19.58 | 19.9 | 19.05 | 26.36M |
| November 25, 2025 | 19.72 | 19.69 | 19.69 | 20.19 | 19.43 | 9.07M |
| November 24, 2025 | 17.81 | 18.55 | 18.55 | 18.7 | 17.41 | 3.29M |
| November 21, 2025 | 17.11 | 17.87 | 17.87 | 18.27 | 17.08 | 4.62M |
| November 20, 2025 | 18.16 | 17.16 | 17.16 | 18.49 | 16.88 | 9.02M |
| November 19, 2025 | 17.42 | 18.16 | 18.16 | 18.38 | 17.01 | 4.18M |
| November 18, 2025 | 16 | 17.08 | 17.08 | 17.55 | 15.61 | 5.67M |
| November 17, 2025 | 16.45 | 16.19 | 16.19 | 17.24 | 16.11 | 2.39M |
| November 14, 2025 | 16.75 | 16.48 | 16.48 | 16.85 | 16.39 | 2.45M |
| November 13, 2025 | 16.75 | 17.05 | 17.05 | 17.21 | 16.75 | 1.47M |
| November 12, 2025 | 18.1 | 17.04 | 17.04 | 18.32 | 17 | 3.9M |
| November 11, 2025 | 17.6 | 17.95 | 17.95 | 18.07 | 17.42 | 2.73M |
| November 10, 2025 | 17.71 | 17.6 | 17.6 | 17.81 | 17.25 | 2.56M |
| November 07, 2025 | 16.15 | 17.45 | 17.45 | 17.47 | 16.15 | 2.92M |
| November 06, 2025 | 16.38 | 16.15 | 16.15 | 16.66 | 15.91 | 2.59M |
| November 05, 2025 | 17.34 | 16.38 | 16.38 | 17.45 | 16.26 | 4.97M |
| November 04, 2025 | 18.83 | 17.7 | 17.7 | 18.84 | 16.1 | 10.8M |
| November 03, 2025 | 16.1 | 15.63 | 15.63 | 16.28 | 15.62 | 4.02M |
| October 31, 2025 | 16.28 | 15.94 | 15.94 | 16.54 | 15.91 | 2.41M |
| October 30, 2025 | 16.78 | 16.31 | 16.31 | 16.96 | 16.27 | 2.38M |
| October 29, 2025 | 17.26 | 16.88 | 16.88 | 17.31 | 16.8 | 2.4M |
| October 28, 2025 | 17.26 | 17.37 | 17.37 | 17.85 | 16.87 | 3.52M |
| October 27, 2025 | 16.24 | 16.12 | 16.12 | 16.69 | 16.1 | 1.53M |
| October 24, 2025 | 16.26 | 16 | 16 | 16.5 | 15.99 | 1.77M |
| October 23, 2025 | 15.92 | 16.12 | 16.12 | 16.24 | 15.83 | 1.76M |
| October 22, 2025 | 16.74 | 16.01 | 16.01 | 16.74 | 15.71 | 2.22M |
| October 21, 2025 | 16.67 | 16.66 | 16.66 | 16.8 | 16.46 | 1.82M |
| October 20, 2025 | 16.38 | 16.67 | 16.67 | 16.8 | 16.38 | 1.28M |
| October 17, 2025 | 16.53 | 16.2 | 16.2 | 16.71 | 15.92 | 1.88M |
| October 16, 2025 | 16.76 | 16.74 | 16.74 | 17.07 | 16.63 | 2.09M |
| October 15, 2025 | 17.01 | 16.81 | 16.81 | 17.15 | 16.73 | 1.34M |
| October 14, 2025 | 16.81 | 16.94 | 16.94 | 17.2 | 16.8 | 1.67M |
| October 13, 2025 | 17.04 | 17.1 | 17.1 | 17.33 | 16.62 | 2.46M |
| October 10, 2025 | 17.41 | 16.8 | 16.8 | 17.41 | 16.75 | 1.61M |
| October 09, 2025 | 17.89 | 17.43 | 17.43 | 17.92 | 17.32 | 1.84M |
| October 08, 2025 | 17.22 | 17.86 | 17.86 | 17.95 | 17.05 | 2.71M |
| October 07, 2025 | 17.54 | 17.09 | 17.09 | 17.89 | 16.5 | 2.33M |
| October 06, 2025 | 17.34 | 17.4 | 17.4 | 17.52 | 16.95 | 3.92M |
| October 03, 2025 | 18.29 | 17.27 | 17.27 | 18.43 | 17.19 | 2.93M |
| October 02, 2025 | 17.71 | 18.16 | 18.16 | 18.19 | 17.25 | 2.9M |
| October 01, 2025 | 18.4 | 17.71 | 17.71 | 18.62 | 17.69 | 2.62M |
| September 30, 2025 | 18.98 | 18.57 | 18.57 | 19.13 | 18.22 | 2.16M |
| September 29, 2025 | 19.27 | 19.01 | 19.01 | 19.4 | 18.93 | 2.1M |
| September 26, 2025 | 19.3 | 19.15 | 19.15 | 19.6 | 19 | 1.7M |
| September 25, 2025 | 19.76 | 19.3 | 19.3 | 19.79 | 18.86 | 3.3M |
| September 24, 2025 | 20.26 | 19.92 | 19.92 | 20.54 | 19.71 | 2.66M |
| September 23, 2025 | 19.68 | 19.66 | 19.66 | 20.1 | 19.48 | 3.26M |
| September 22, 2025 | 20.06 | 19.33 | 19.33 | 20.41 | 18.94 | 4.71M |
| September 19, 2025 | 19.64 | 20.07 | 20.07 | 20.38 | 19.19 | 9.88M |
| September 18, 2025 | 18.5 | 19.6 | 19.6 | 19.74 | 18.48 | 6.08M |
| September 17, 2025 | 17.14 | 18.14 | 18.14 | 18.22 | 17.08 | 3.22M |
| September 16, 2025 | 16.87 | 17.1 | 17.1 | 17.22 | 16.61 | 1.81M |
| September 15, 2025 | 16.86 | 16.79 | 16.79 | 17.29 | 16.72 | 3.42M |
| September 12, 2025 | 16.54 | 16.86 | 16.86 | 16.93 | 16.39 | 4.51M |
| September 11, 2025 | 15.97 | 16.37 | 16.37 | 16.42 | 15.96 | 2.46M |