Upwork Inc. (UPWK) NASDAQ

Currency In USD

AD

UPWK Historical Return

If you invested $1000 in Upwork Inc. (UPWK) since IPO date, it would be worth $406.52 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $203.5, while $1000 invested 1 year ago would be worth $577.46. This corresponds to total returns of -59.35%, -79.65%, -42.25%, respectively, with annualized returns of -10.78%, -27.26%, -42.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UPWK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.618.618.618.798.571.77M
August 20, 20268.638.668.668.88.511.8M
August 19, 20268.488.698.698.988.472.71M
August 18, 20268.288.498.498.538.243.37M
August 17, 20268.468.198.198.498.093.07M
August 14, 20268.688.498.498.738.353.2M
August 13, 20268.488.668.668.88.226.68M
August 12, 20268.368.48.48.498.116.38M
August 11, 20268.048.368.368.967.90
August 10, 20269.569.839.839.919.496.21M
August 07, 20269.629.679.679.869.553.46M
August 06, 20269.439.429.429.589.265.5M
August 05, 20269.739.599.599.839.562.09M
August 04, 20269.399.689.689.689.353.5M
August 03, 20269.579.549.549.689.352.93M
July 31, 20269.069.169.169.278.843.28M
July 30, 20269.339.259.259.469.043.79M
July 29, 20269.339.539.539.629.34.2M
July 28, 20269.49.819.819.849.42.99M
July 27, 20268.989.269.269.468.983.07M
July 23, 20268.848.728.728.938.682.61M
July 22, 20269.238.968.969.248.783.46M
July 21, 20269.139.199.199.378.993.02M
July 20, 20269.079.339.339.449.014M
July 17, 20269.349.069.069.498.744.62M
July 16, 20269.379.599.599.639.33.88M
July 15, 20269.199.249.249.489.12.72M
July 14, 20268.839.039.039.148.742.38M
July 13, 20268.929.129.129.238.923.35M
July 10, 20268.918.828.829.018.722.34M
July 09, 20268.468.688.688.728.353.16M
July 08, 20268.728.568.568.978.542.71M
July 07, 20269.068.878.879.148.823.02M
July 06, 202698.868.869.118.82.35M
July 02, 20269.079.169.169.298.892.46M
July 01, 20268.489.029.029.128.483.55M
June 30, 20268.288.368.368.468.162.3M
June 29, 20268.418.318.318.418.192.9M
June 26, 20267.848.338.338.457.845.99M
June 25, 20268.127.867.868.227.812.24M
June 24, 20268.28.228.228.558.23M
June 23, 20268.028.218.218.277.93.52M
June 22, 202687.847.848.027.783.75M
June 18, 20268.078.058.058.277.996.12M
June 17, 20268.348.078.078.378.023.56M
June 16, 20268.58.438.438.588.353.19M
June 15, 20268.58.488.488.718.421.8M
June 12, 20268.518.498.498.728.372.83M
June 11, 20268.558.468.468.558.293.77M
June 10, 20268.728.578.578.928.562.25M
June 09, 20268.838.828.828.968.543.15M
June 08, 20268.688.878.878.988.512.25M
June 05, 20268.718.768.768.948.674.31M
June 04, 20268.788.748.748.878.553.1M
June 03, 20268.798.568.568.798.43.93M
June 02, 20269.188.988.989.188.854.26M
June 01, 20268.829.379.379.388.823.59M
May 29, 20268.558.828.829.038.515.89M
May 28, 20268.668.598.598.858.512.7M
May 27, 20268.618.648.648.958.582.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved