16.67
+0.47(+2.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 16.53 | 16.2 | 16.2 | 16.71 | 15.92 | 1.88M |
| October 16, 2025 | 16.76 | 16.74 | 16.74 | 17.07 | 16.63 | 2.09M |
| October 15, 2025 | 17.01 | 16.81 | 16.81 | 17.15 | 16.73 | 1.34M |
| October 14, 2025 | 16.81 | 16.94 | 16.94 | 17.2 | 16.8 | 1.67M |
| October 13, 2025 | 17.04 | 17.1 | 17.1 | 17.33 | 16.62 | 2.46M |
| October 10, 2025 | 17.41 | 16.8 | 16.8 | 17.41 | 16.75 | 1.61M |
| October 09, 2025 | 17.89 | 17.43 | 17.43 | 17.92 | 17.32 | 1.84M |
| October 08, 2025 | 17.22 | 17.86 | 17.86 | 17.95 | 17.05 | 2.71M |
| October 07, 2025 | 17.54 | 17.09 | 17.09 | 17.89 | 16.5 | 2.33M |
| October 06, 2025 | 17.34 | 17.4 | 17.4 | 17.52 | 16.95 | 3.92M |
| October 03, 2025 | 18.29 | 17.27 | 17.27 | 18.43 | 17.19 | 2.93M |
| October 02, 2025 | 17.71 | 18.16 | 18.16 | 18.19 | 17.25 | 2.9M |
| October 01, 2025 | 18.4 | 17.71 | 17.71 | 18.62 | 17.69 | 2.62M |
| September 30, 2025 | 18.98 | 18.57 | 18.57 | 19.13 | 18.22 | 2.16M |
| September 29, 2025 | 19.27 | 19.01 | 19.01 | 19.4 | 18.93 | 2.1M |
| September 26, 2025 | 19.3 | 19.15 | 19.15 | 19.6 | 19 | 1.7M |
| September 25, 2025 | 19.76 | 19.3 | 19.3 | 19.79 | 18.86 | 3.3M |
| September 24, 2025 | 20.26 | 19.92 | 19.92 | 20.54 | 19.71 | 2.66M |
| September 23, 2025 | 19.68 | 19.66 | 19.66 | 20.1 | 19.48 | 3.26M |
| September 22, 2025 | 20.06 | 19.33 | 19.33 | 20.41 | 18.94 | 4.71M |
| September 19, 2025 | 19.64 | 20.07 | 20.07 | 20.38 | 19.19 | 9.88M |
| September 18, 2025 | 18.5 | 19.6 | 19.6 | 19.74 | 18.48 | 6.08M |
| September 17, 2025 | 17.14 | 18.14 | 18.14 | 18.22 | 17.08 | 3.22M |
| September 16, 2025 | 16.87 | 17.1 | 17.1 | 17.22 | 16.61 | 1.81M |
| September 15, 2025 | 16.86 | 16.79 | 16.79 | 17.29 | 16.72 | 3.42M |
| September 12, 2025 | 16.54 | 16.86 | 16.86 | 16.93 | 16.39 | 4.51M |
| September 11, 2025 | 15.97 | 16.37 | 16.37 | 16.42 | 15.96 | 2.46M |
| September 10, 2025 | 15.83 | 15.91 | 15.91 | 16.18 | 15.66 | 2.51M |
| September 09, 2025 | 15.96 | 16 | 16 | 16.2 | 15.86 | 2.12M |
| September 08, 2025 | 16.29 | 15.96 | 15.96 | 16.42 | 15.84 | 2.07M |
| September 05, 2025 | 16.78 | 16.19 | 16.19 | 16.88 | 15.89 | 4.41M |
| September 04, 2025 | 16.72 | 16.78 | 16.78 | 17.19 | 16.55 | 4.53M |
| September 03, 2025 | 16.03 | 16.45 | 16.45 | 16.57 | 16 | 3.55M |
| September 02, 2025 | 15.18 | 15.96 | 15.96 | 16 | 15 | 3.6M |
| August 29, 2025 | 14.95 | 15.39 | 15.39 | 15.41 | 14.93 | 2.64M |
| August 28, 2025 | 14.78 | 14.91 | 14.91 | 15.06 | 14.7 | 3.4M |
| August 27, 2025 | 15.07 | 14.8 | 14.8 | 15.08 | 14.79 | 2.38M |
| August 26, 2025 | 14.82 | 15.09 | 15.09 | 15.13 | 14.74 | 2.25M |
| August 25, 2025 | 14.89 | 14.91 | 14.91 | 15.07 | 14.84 | 1.92M |
| August 22, 2025 | 14.84 | 14.92 | 14.92 | 15.06 | 14.71 | 2.42M |
| August 21, 2025 | 14.18 | 14.79 | 14.79 | 14.85 | 14.16 | 3.21M |
| August 20, 2025 | 13.87 | 14.21 | 14.21 | 14.24 | 13.78 | 3.11M |
| August 19, 2025 | 13.97 | 13.86 | 13.86 | 14.34 | 13.81 | 1.66M |
| August 18, 2025 | 13.77 | 13.99 | 13.99 | 14.01 | 13.74 | 1.74M |
| August 15, 2025 | 13.78 | 13.8 | 13.8 | 14.02 | 13.63 | 2.36M |
| August 14, 2025 | 13.82 | 13.7 | 13.7 | 14.01 | 13.65 | 3.11M |
| August 13, 2025 | 13.73 | 14.09 | 14.09 | 14.15 | 13.46 | 4.2M |
| August 12, 2025 | 13.51 | 13.67 | 13.67 | 13.87 | 13.34 | 3.72M |
| August 11, 2025 | 13.19 | 13.41 | 13.41 | 13.55 | 13.14 | 4.16M |
| August 08, 2025 | 13.39 | 13.17 | 13.17 | 13.67 | 12.8 | 5.97M |
| August 07, 2025 | 13.63 | 13.58 | 13.58 | 13.76 | 12.42 | 9.24M |
| August 06, 2025 | 11.9 | 11.95 | 11.95 | 12.07 | 11.75 | 5.75M |
| August 05, 2025 | 12.14 | 11.88 | 11.88 | 12.31 | 11.81 | 4.12M |
| August 04, 2025 | 11.81 | 12.04 | 12.04 | 12.07 | 11.69 | 3.78M |
| August 01, 2025 | 11.76 | 11.75 | 11.75 | 11.85 | 11.46 | 3.98M |
| July 31, 2025 | 12.01 | 11.96 | 11.96 | 12.19 | 11.85 | 2.95M |
| July 30, 2025 | 12.73 | 12.07 | 12.07 | 12.73 | 11.97 | 3.81M |
| July 29, 2025 | 12.87 | 12.65 | 12.65 | 12.92 | 12.44 | 2.73M |
| July 28, 2025 | 13.11 | 12.86 | 12.86 | 13.2 | 12.74 | 2.61M |
| July 25, 2025 | 13.21 | 13.11 | 13.11 | 13.28 | 13.07 | 2.35M |