Upwork Inc. (UPWK) NASDAQ

12.36

-0.295(-2.33%)

Updated at July 30 01:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 29, 202512.8712.6512.6512.9212.442.73M
July 28, 202513.1112.8612.8613.212.742.61M
July 25, 202513.2113.1113.1113.2813.072.35M
July 24, 202513.8213.2313.2313.8213.221.86M
July 23, 202513.7113.7813.7813.8913.472.81M
July 22, 202513.4213.6813.6813.9913.382.36M
July 21, 202513.2513.3813.3813.4513.252.02M
July 18, 202513.4913.2313.2313.513.171.67M
July 17, 202513.2913.413.413.5413.271.78M
July 16, 202512.9913.3213.3213.4212.982.85M
July 15, 202513.0612.9312.9313.0912.862.27M
July 14, 202512.8712.9612.9613.1112.82.75M
July 11, 202513.3112.9212.9213.4412.863.17M
July 10, 202513.6513.4113.4113.6713.42.4M
July 09, 202513.5313.713.713.7113.412.4M
July 08, 202513.5613.513.513.6713.381.71M
July 07, 202513.6413.4513.4513.8913.342.11M
July 03, 202513.5113.6413.6413.7313.471.47M
July 02, 202513.5213.4613.4613.7113.292.18M
July 01, 202513.413.5213.5213.8513.332.11M
June 30, 202513.6813.4413.4413.7313.242.96M
June 27, 202513.8213.6313.6313.8213.353.11M
June 26, 202513.4813.5713.5713.5713.112.44M
June 25, 202513.3313.3813.3813.6913.013.55M
June 24, 202513.413.3313.3313.513.044.01M
June 23, 202513.1413.0713.0713.312.822.93M
June 20, 202513.4713.1413.1413.5313.092.87M
June 18, 202513.513.3813.3813.7513.233.32M
June 17, 202513.6713.5613.5613.8613.491.7M
June 16, 202514.0513.7313.7314.0513.672.36M
June 13, 202514.2413.8313.8314.413.712.03M
June 12, 202514.4914.4714.4714.5514.331.66M
June 11, 202515.4614.5714.5715.5114.43.71M
June 10, 202515.5115.3615.3615.7815.311.49M
June 09, 202515.515.4815.4815.5515.31.41M
June 06, 202515.2715.415.415.5415.171.68M
June 05, 202515.2515.0915.0915.3414.981.52M
June 04, 202515.1215.2515.2515.45151.61M
June 03, 202515.6915.115.115.7715.033.57M
June 02, 202515.4915.6915.6915.7515.192.12M
May 30, 202515.5715.4915.4915.5815.261.68M
May 29, 202515.7415.6115.6115.7415.471.17M
May 28, 202515.7615.615.615.8115.591.05M
May 27, 202515.9615.8215.8216.1215.671.61M
May 23, 202515.8915.7515.7515.9515.721.4M
May 22, 202516.2116.2216.2216.3816.151.54M
May 21, 202516.2716.2216.2216.5816.051.66M
May 20, 202516.3416.4616.4616.5516.081.85M
May 19, 202516.9116.5516.5516.9316.482.57M
May 16, 202516.9417.2417.2417.4516.942.17M
May 15, 202517.3517.0917.0917.4516.993.09M
May 14, 202517.517.3917.3917.7517.352.1M
May 13, 202517.617.517.517.6117.291.97M
May 12, 202517.4417.417.417.716.793.79M
May 09, 202516.516.8816.8816.9316.491.71M
May 08, 202516.516.4516.4516.7516.32.05M
May 07, 202515.7716.2716.2716.3415.613.98M
May 06, 202514.715.7215.7216.4314.6210.17M
May 05, 202513.3713.3213.3213.713.223.02M
May 02, 202513.4313.4813.513.6413.371.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved