Upwork Inc. (UPWK) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UPWK Historical Return
If you invested $1000 in Upwork Inc. (UPWK) since IPO date, it would be worth $380.08 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $177.94, while $1000 invested 1 year ago would be worth $466.13. This corresponds to total returns of -61.99%, -82.21%, -53.39%, respectively, with annualized returns of -11.38%, -29.2%, -53.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UPWK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 8.34 | 8.05 | 8.05 | 8.34 | 7.99 | 2.2M |
| October 01, 2026 | 8.27 | 8.34 | 8.34 | 8.41 | 8.17 | 2.7M |
| September 30, 2026 | 8.1 | 8.16 | 8.16 | 8.21 | 8.03 | 1.95M |
| September 29, 2026 | 8.05 | 8.1 | 8.1 | 8.19 | 7.99 | 1.69M |
| September 28, 2026 | 8.04 | 8.07 | 8.07 | 8.16 | 7.81 | 3.47M |
| September 25, 2026 | 8.08 | 8.15 | 8.15 | 8.23 | 7.98 | 2.81M |
| September 24, 2026 | 8.15 | 8.07 | 8.07 | 8.26 | 8.04 | 2.51M |
| September 23, 2026 | 8.35 | 8.18 | 8.18 | 8.4 | 8.13 | 1.98M |
| September 22, 2026 | 8.54 | 8.35 | 8.35 | 8.57 | 8.17 | 3.12M |
| September 21, 2026 | 8.4 | 8.37 | 8.37 | 8.46 | 8.35 | 2.27M |
| September 18, 2026 | 8.52 | 8.35 | 8.35 | 8.55 | 8.31 | 4.5M |
| September 17, 2026 | 8.57 | 8.52 | 8.52 | 8.59 | 8.38 | 2.28M |
| September 16, 2026 | 8.65 | 8.55 | 8.55 | 8.67 | 8.49 | 2.09M |
| September 15, 2026 | 8.59 | 8.62 | 8.62 | 8.75 | 8.48 | 2.34M |
| September 11, 2026 | 8.49 | 8.72 | 8.72 | 8.9 | 8.49 | 3.39M |
| September 10, 2026 | 8.17 | 8.41 | 8.41 | 8.45 | 8.12 | 3.15M |
| September 09, 2026 | 8.35 | 8.24 | 8.24 | 8.45 | 8.22 | 1.99M |
| September 08, 2026 | 8.67 | 8.32 | 8.32 | 8.71 | 8.31 | 2.41M |
| September 04, 2026 | 9.02 | 8.79 | 8.79 | 9.02 | 8.72 | 1.79M |
| September 03, 2026 | 9.17 | 9.19 | 9.19 | 9.38 | 9.11 | 3.21M |
| September 02, 2026 | 9.11 | 9.03 | 9.03 | 9.41 | 9.01 | 2.86M |
| September 01, 2026 | 8.93 | 9.19 | 9.19 | 9.24 | 8.89 | 4.42M |
| August 31, 2026 | 8.94 | 9.03 | 9.03 | 9.06 | 8.72 | 3.57M |
| August 28, 2026 | 8.91 | 9.02 | 9.02 | 9.08 | 8.88 | 1.9M |
| August 27, 2026 | 8.77 | 8.92 | 8.92 | 9.02 | 8.72 | 2.74M |
| August 26, 2026 | 8.68 | 8.64 | 8.64 | 8.7 | 8.55 | 1.8M |
| August 25, 2026 | 8.45 | 8.74 | 8.74 | 8.75 | 8.42 | 1.61M |
| August 24, 2026 | 8.62 | 8.57 | 8.57 | 8.66 | 8.48 | 1.49M |
| August 21, 2026 | 8.61 | 8.61 | 8.61 | 8.79 | 8.57 | 1.77M |
| August 20, 2026 | 8.63 | 8.66 | 8.66 | 8.8 | 8.51 | 1.8M |
| August 19, 2026 | 8.48 | 8.69 | 8.69 | 8.98 | 8.47 | 2.71M |
| August 18, 2026 | 8.28 | 8.49 | 8.49 | 8.53 | 8.24 | 3.37M |
| August 17, 2026 | 8.46 | 8.19 | 8.19 | 8.49 | 8.09 | 3.07M |
| August 14, 2026 | 8.68 | 8.49 | 8.49 | 8.73 | 8.35 | 3.2M |
| August 13, 2026 | 8.48 | 8.66 | 8.66 | 8.8 | 8.22 | 6.68M |
| August 12, 2026 | 8.36 | 8.4 | 8.4 | 8.49 | 8.11 | 6.38M |
| August 11, 2026 | 8.04 | 8.36 | 8.36 | 8.96 | 7.9 | 0 |
| August 10, 2026 | 9.56 | 9.83 | 9.83 | 9.91 | 9.49 | 6.21M |
| August 07, 2026 | 9.62 | 9.67 | 9.67 | 9.86 | 9.55 | 3.46M |
| August 06, 2026 | 9.43 | 9.42 | 9.42 | 9.58 | 9.26 | 5.5M |
| August 05, 2026 | 9.73 | 9.59 | 9.59 | 9.83 | 9.56 | 2.09M |
| August 04, 2026 | 9.39 | 9.68 | 9.68 | 9.68 | 9.35 | 3.5M |
| August 03, 2026 | 9.57 | 9.54 | 9.54 | 9.68 | 9.35 | 2.93M |
| July 31, 2026 | 9.06 | 9.16 | 9.16 | 9.27 | 8.84 | 3.28M |
| July 30, 2026 | 9.33 | 9.25 | 9.25 | 9.46 | 9.04 | 3.79M |
| July 29, 2026 | 9.33 | 9.53 | 9.53 | 9.62 | 9.3 | 4.2M |
| July 28, 2026 | 9.4 | 9.81 | 9.81 | 9.84 | 9.4 | 2.99M |
| July 27, 2026 | 8.98 | 9.26 | 9.26 | 9.46 | 8.98 | 3.07M |
| July 23, 2026 | 8.84 | 8.72 | 8.72 | 8.93 | 8.68 | 2.61M |
| July 22, 2026 | 9.23 | 8.96 | 8.96 | 9.24 | 8.78 | 3.46M |
| July 21, 2026 | 9.13 | 9.19 | 9.19 | 9.37 | 8.99 | 3.02M |
| July 20, 2026 | 9.07 | 9.33 | 9.33 | 9.44 | 9.01 | 4M |
| July 17, 2026 | 9.34 | 9.06 | 9.06 | 9.49 | 8.74 | 4.62M |
| July 16, 2026 | 9.37 | 9.59 | 9.59 | 9.63 | 9.3 | 3.88M |
| July 15, 2026 | 9.19 | 9.24 | 9.24 | 9.48 | 9.1 | 2.72M |
| July 14, 2026 | 8.83 | 9.03 | 9.03 | 9.14 | 8.74 | 2.38M |
| July 13, 2026 | 8.92 | 9.12 | 9.12 | 9.23 | 8.92 | 3.35M |
| July 10, 2026 | 8.91 | 8.82 | 8.82 | 9.01 | 8.72 | 2.34M |
| July 09, 2026 | 8.46 | 8.68 | 8.68 | 8.72 | 8.35 | 3.16M |
| July 08, 2026 | 8.72 | 8.56 | 8.56 | 8.97 | 8.54 | 2.71M |
AD
