20.25
-0.15(-0.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 20.43 | 20.25 | 20.25 | 20.59 | 19.66 | 1.94M |
| January 12, 2026 | 19.97 | 20.4 | 20.4 | 21 | 19.85 | 1.92M |
| January 09, 2026 | 20.5 | 20.05 | 20.05 | 20.66 | 19.33 | 3.86M |
| January 08, 2026 | 20.71 | 20.42 | 20.42 | 20.87 | 19.88 | 2.56M |
| January 07, 2026 | 20.36 | 20.86 | 20.86 | 21.14 | 20.21 | 1.8M |
| January 06, 2026 | 20.51 | 20.27 | 20.27 | 20.51 | 19.75 | 2.1M |
| January 05, 2026 | 20.24 | 20.62 | 20.62 | 20.79 | 20 | 1.81M |
| January 02, 2026 | 19.8 | 19.84 | 19.84 | 20.17 | 19.72 | 1.51M |
| December 31, 2025 | 19.5 | 19.82 | 19.82 | 20.12 | 19.3 | 1.61M |
| December 30, 2025 | 20.31 | 19.55 | 19.55 | 20.41 | 19.53 | 2.66M |
| December 29, 2025 | 20.73 | 20.3 | 20.3 | 20.77 | 20.22 | 2.16M |
| December 26, 2025 | 20.82 | 20.85 | 20.85 | 21.12 | 20.73 | 2.6M |
| December 24, 2025 | 20.81 | 20.97 | 20.97 | 21.17 | 20.58 | 647,726 |
| December 23, 2025 | 21.16 | 20.82 | 20.82 | 21.29 | 20.72 | 1.68M |
| December 22, 2025 | 20.6 | 21.29 | 21.29 | 21.45 | 20.37 | 1.47M |
| December 19, 2025 | 20.3 | 20.6 | 20.6 | 20.84 | 20.3 | 3.94M |
| December 18, 2025 | 20.43 | 20.47 | 20.47 | 20.97 | 20.24 | 2.72M |
| December 17, 2025 | 21.37 | 20.19 | 20.19 | 21.47 | 20.11 | 4.05M |
| December 16, 2025 | 21.45 | 21.44 | 21.44 | 21.71 | 21.14 | 2.85M |
| December 15, 2025 | 22.02 | 21.38 | 21.38 | 22.02 | 21.04 | 1.89M |
| December 12, 2025 | 21.76 | 21.95 | 21.95 | 22.32 | 21.68 | 3.29M |
| December 11, 2025 | 20.74 | 21.92 | 21.92 | 22 | 20.67 | 3.49M |
| December 10, 2025 | 20.78 | 20.48 | 20.48 | 21.12 | 20.21 | 2.93M |
| December 09, 2025 | 19.74 | 20.98 | 20.98 | 21 | 19.74 | 3.65M |
| December 08, 2025 | 20.15 | 19.88 | 19.88 | 20.18 | 19.63 | 1.89M |
| December 05, 2025 | 19.61 | 20.08 | 20.08 | 20.11 | 19.34 | 2.79M |
| December 04, 2025 | 19.62 | 19.58 | 19.58 | 19.81 | 19.2 | 2.56M |
| December 03, 2025 | 20.52 | 19.73 | 19.73 | 20.58 | 19.48 | 4.36M |
| December 02, 2025 | 19.99 | 20.53 | 20.53 | 21.38 | 19.86 | 5.83M |
| December 01, 2025 | 19.35 | 19.88 | 19.88 | 19.9 | 19.01 | 4.31M |
| November 28, 2025 | 19.57 | 19.74 | 19.74 | 19.96 | 19.4 | 2.21M |
| November 26, 2025 | 19.45 | 19.58 | 19.58 | 19.9 | 19.05 | 26.36M |
| November 25, 2025 | 19.72 | 19.69 | 19.69 | 20.19 | 19.43 | 9.07M |
| November 24, 2025 | 17.81 | 18.55 | 18.55 | 18.7 | 17.41 | 3.29M |
| November 21, 2025 | 17.11 | 17.87 | 17.87 | 18.27 | 17.08 | 4.62M |
| November 20, 2025 | 18.16 | 17.16 | 17.16 | 18.49 | 16.88 | 9.02M |
| November 19, 2025 | 17.42 | 18.16 | 18.16 | 18.38 | 17.01 | 4.18M |
| November 18, 2025 | 16 | 17.08 | 17.08 | 17.55 | 15.61 | 5.67M |
| November 17, 2025 | 16.45 | 16.19 | 16.19 | 17.24 | 16.11 | 2.39M |
| November 14, 2025 | 16.75 | 16.48 | 16.48 | 16.85 | 16.39 | 2.45M |
| November 13, 2025 | 16.75 | 17.05 | 17.05 | 17.21 | 16.75 | 1.47M |
| November 12, 2025 | 18.1 | 17.04 | 17.04 | 18.32 | 17 | 3.9M |
| November 11, 2025 | 17.6 | 17.95 | 17.95 | 18.07 | 17.42 | 2.73M |
| November 10, 2025 | 17.71 | 17.6 | 17.6 | 17.81 | 17.25 | 2.56M |
| November 07, 2025 | 16.15 | 17.45 | 17.45 | 17.47 | 16.15 | 2.92M |
| November 06, 2025 | 16.38 | 16.15 | 16.15 | 16.66 | 15.91 | 2.59M |
| November 05, 2025 | 17.34 | 16.38 | 16.38 | 17.45 | 16.26 | 4.97M |
| November 04, 2025 | 18.83 | 17.7 | 17.7 | 18.84 | 16.1 | 10.8M |
| November 03, 2025 | 16.1 | 15.63 | 15.63 | 16.28 | 15.62 | 4.02M |
| October 31, 2025 | 16.28 | 15.94 | 15.94 | 16.54 | 15.91 | 2.41M |
| October 30, 2025 | 16.78 | 16.31 | 16.31 | 16.96 | 16.27 | 2.38M |
| October 29, 2025 | 17.26 | 16.88 | 16.88 | 17.31 | 16.8 | 2.4M |
| October 28, 2025 | 17.26 | 17.37 | 17.37 | 17.85 | 16.87 | 3.52M |
| October 27, 2025 | 16.24 | 16.12 | 16.12 | 16.69 | 16.1 | 1.53M |
| October 24, 2025 | 16.26 | 16 | 16 | 16.5 | 15.99 | 1.77M |
| October 23, 2025 | 15.92 | 16.12 | 16.12 | 16.24 | 15.83 | 1.76M |
| October 22, 2025 | 16.74 | 16.01 | 16.01 | 16.74 | 15.71 | 2.22M |
| October 21, 2025 | 16.67 | 16.66 | 16.66 | 16.8 | 16.46 | 1.82M |
| October 20, 2025 | 16.38 | 16.67 | 16.67 | 16.8 | 16.38 | 1.28M |
| October 17, 2025 | 16.53 | 16.2 | 16.2 | 16.71 | 15.92 | 1.88M |