Upwork Inc. (UPWK) NASDAQ

8.98

-0.39(-4.16%)

Updated at June 02 04:00PM

Currency In USD

UPWK Historical Return

If you invested $1000 in Upwork Inc. (UPWK) since IPO date, it would be worth $423.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $197.36, while $1000 invested 1 year ago would be worth $594.7. This corresponds to total returns of -57.6%, -80.26%, -40.53%, respectively, with annualized returns of -10.58%, -27.7%, -40.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UPWK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.18	8.98	8.98	9.18	8.85	4.26M
June 01, 2026	8.82	9.37	9.37	9.38	8.82	3.59M
May 29, 2026	8.55	8.82	8.82	9.03	8.51	5.89M
May 28, 2026	8.66	8.59	8.59	8.85	8.51	2.7M
May 27, 2026	8.61	8.64	8.64	8.95	8.58	2.62M
May 26, 2026	8.72	8.59	8.59	8.73	8.47	2.83M
May 22, 2026	8.52	8.8	8.8	8.81	8.52	2.55M
May 21, 2026	8.4	8.44	8.44	8.53	8.19	2.32M
May 20, 2026	8.45	8.66	8.66	8.68	8.16	2.87M
May 19, 2026	8.8	8.45	8.45	8.88	8.34	3.71M
May 18, 2026	8.17	8.75	8.75	8.84	8.1	7.37M
May 15, 2026	8.16	8.17	8.17	8.26	7.98	3.46M
May 14, 2026	8.39	8.08	8.08	8.48	8.08	3.31M
May 13, 2026	8.15	8.39	8.39	8.6	8.11	5.35M
May 12, 2026	8.7	8.35	8.35	8.79	8.18	6.67M
May 11, 2026	8.81	8.81	8.81	9.41	8.75	6.8M
May 08, 2026	7.65	8.82	8.82	8.85	7.44	26.53M
May 07, 2026	10.22	10.61	10.61	10.66	10.22	7.15M
May 06, 2026	10.37	10.08	10.08	10.51	10.02	5.09M
May 05, 2026	10.53	10.31	10.31	10.59	10.2	4.17M
May 04, 2026	10.5	10.52	10.52	10.74	10.41	7.18M
May 01, 2026	10.48	10.49	10.49	10.96	10.46	6.19M
April 30, 2026	10.36	10.35	10.35	10.56	10.15	3.57M
April 29, 2026	10.43	10.35	10.35	10.72	10.25	5.25M
April 28, 2026	10.74	10.38	10.38	10.88	10.27	3.63M
April 27, 2026	10.56	10.65	10.65	10.86	10.5	2.16M
April 24, 2026	10.53	10.63	10.63	10.7	10.37	2.44M
April 23, 2026	11.17	10.48	10.48	11.31	10.22	4.04M
April 22, 2026	11.17	11.34	11.34	11.38	11.1	1.59M
April 21, 2026	11.13	11.08	11.08	11.6	10.91	2.26M
April 20, 2026	11.15	11.09	11.09	11.32	10.97	2.25M
April 17, 2026	11.39	11.27	11.27	11.7	11.16	2.24M
April 16, 2026	11.41	11.06	11.06	11.56	11	3.12M
April 15, 2026	11	11.3	11.3	11.56	11	2.96M
April 14, 2026	11.09	11.06	11.06	11.37	10.98	2.04M
April 13, 2026	10.56	11.01	11.01	11.08	10.46	3.32M
April 10, 2026	10.49	10.66	10.66	10.67	10.3	3.4M
April 09, 2026	10.95	10.44	10.44	10.99	10.27	4.58M
April 08, 2026	11.67	11.06	11.06	11.88	10.93	4.19M
April 07, 2026	11.23	10.97	10.97	11.28	10.9	2.67M
April 06, 2026	11.02	11.33	11.33	11.42	10.94	1.93M
April 02, 2026	10.85	10.94	10.94	11.13	10.69	1.9M
April 01, 2026	11.21	11.18	11.18	11.38	10.82	2.46M
March 31, 2026	10.88	10.96	10.96	11.03	10.64	5.25M
March 30, 2026	10.88	10.57	10.57	10.92	10.52	4.22M
March 27, 2026	11.05	10.87	10.87	11.22	10.73	4.51M
March 26, 2026	11.11	11.19	11.19	11.69	11.11	2.44M
March 25, 2026	11.43	11.32	11.32	11.58	11.08	3.08M
March 24, 2026	11.26	11.15	11.15	11.37	11.03	2.78M
March 23, 2026	11.36	11.42	11.42	11.58	11.11	3.51M
March 20, 2026	11.47	11.28	11.28	11.47	11.09	5.36M
March 19, 2026	11.88	11.35	11.35	12.09	11.33	3.78M
March 18, 2026	12.33	12.09	12.09	12.55	12.07	2.29M
March 17, 2026	12.14	12.35	12.35	12.64	12.12	2.13M
March 16, 2026	12.21	11.95	11.95	12.27	11.9	2.13M
March 13, 2026	11.97	12.21	12.21	12.29	11.93	2.57M
March 12, 2026	12.21	11.86	11.86	12.34	11.85	2.57M
March 11, 2026	12.53	12.41	12.41	12.69	12.04	4.44M
March 10, 2026	13.13	12.38	12.38	13.32	12.36	3.61M
March 09, 2026	13	13.33	13.33	13.4	12.62	2.27M