Upwork Inc. (UPWK) NASDAQ

18.24

-0.7716(-4.06%)

Updated at September 30 03:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202519.319.1519.1519.6191.7M
September 25, 202519.7619.319.319.7918.863.3M
September 24, 202520.2619.9219.9220.5419.712.66M
September 23, 202519.6819.6619.6620.119.483.26M
September 22, 202520.0619.3319.3320.4118.944.71M
September 19, 202519.6420.0720.0720.3819.199.88M
September 18, 202518.519.619.619.7418.486.08M
September 17, 202517.1418.1418.1418.2217.083.22M
September 16, 202516.8717.117.117.2216.611.81M
September 15, 202516.8616.7916.7917.2916.723.42M
September 12, 202516.5416.8616.8616.9316.394.51M
September 11, 202515.9716.3716.3716.4215.962.46M
September 10, 202515.8315.9115.9116.1815.662.51M
September 09, 202515.96161616.215.862.12M
September 08, 202516.2915.9615.9616.4215.842.07M
September 05, 202516.7816.1916.1916.8815.894.41M
September 04, 202516.7216.7816.7817.1916.554.53M
September 03, 202516.0316.4516.4516.57163.55M
September 02, 202515.1815.9615.9616153.6M
August 29, 202514.9515.3915.3915.4114.932.64M
August 28, 202514.7814.9114.9115.0614.73.4M
August 27, 202515.0714.814.815.0814.792.38M
August 26, 202514.8215.0915.0915.1314.742.25M
August 25, 202514.8914.9114.9115.0714.841.92M
August 22, 202514.8414.9214.9215.0614.712.42M
August 21, 202514.1814.7914.7914.8514.163.21M
August 20, 202513.8714.2114.2114.2413.783.11M
August 19, 202513.9713.8613.8614.3413.811.66M
August 18, 202513.7713.9913.9914.0113.741.74M
August 15, 202513.7813.813.814.0213.632.36M
August 14, 202513.8213.713.714.0113.653.11M
August 13, 202513.7314.0914.0914.1513.464.2M
August 12, 202513.5113.6713.6713.8713.343.72M
August 11, 202513.1913.4113.4113.5513.144.16M
August 08, 202513.3913.1713.1713.6712.85.97M
August 07, 202513.6313.5813.5813.7612.429.24M
August 06, 202511.911.9511.9512.0711.755.75M
August 05, 202512.1411.8811.8812.3111.814.12M
August 04, 202511.8112.0412.0412.0711.693.78M
August 01, 202511.7611.7511.7511.8511.463.98M
July 31, 202512.0111.9611.9612.1911.852.95M
July 30, 202512.7312.0712.0712.7311.973.81M
July 29, 202512.8712.6512.6512.9212.442.73M
July 28, 202513.1112.8612.8613.212.742.61M
July 25, 202513.2113.1113.1113.2813.072.35M
July 24, 202513.8213.2313.2313.8213.221.86M
July 23, 202513.7113.7813.7813.8913.472.81M
July 22, 202513.4213.6813.6813.9913.382.36M
July 21, 202513.2513.3813.3813.4513.252.02M
July 18, 202513.4913.2313.2313.513.171.67M
July 17, 202513.2913.413.413.5413.271.78M
July 16, 202512.9913.3213.3213.4212.982.85M
July 15, 202513.0612.9312.9313.0912.862.27M
July 14, 202512.8712.9612.9613.1112.82.75M
July 11, 202513.3112.9212.9213.4412.863.17M
July 10, 202513.6513.4113.4113.6713.42.4M
July 09, 202513.5313.713.713.7113.412.4M
July 08, 202513.5613.513.513.6713.381.71M
July 07, 202513.6413.4513.4513.8913.342.11M
July 03, 202513.5113.6413.6413.7313.471.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved