Upwork Inc. (UPWK) NASDAQ

16.67

+0.47(+2.90%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.5316.216.216.7115.921.88M
October 16, 202516.7616.7416.7417.0716.632.09M
October 15, 202517.0116.8116.8117.1516.731.34M
October 14, 202516.8116.9416.9417.216.81.67M
October 13, 202517.0417.117.117.3316.622.46M
October 10, 202517.4116.816.817.4116.751.61M
October 09, 202517.8917.4317.4317.9217.321.84M
October 08, 202517.2217.8617.8617.9517.052.71M
October 07, 202517.5417.0917.0917.8916.52.33M
October 06, 202517.3417.417.417.5216.953.92M
October 03, 202518.2917.2717.2718.4317.192.93M
October 02, 202517.7118.1618.1618.1917.252.9M
October 01, 202518.417.7117.7118.6217.692.62M
September 30, 202518.9818.5718.5719.1318.222.16M
September 29, 202519.2719.0119.0119.418.932.1M
September 26, 202519.319.1519.1519.6191.7M
September 25, 202519.7619.319.319.7918.863.3M
September 24, 202520.2619.9219.9220.5419.712.66M
September 23, 202519.6819.6619.6620.119.483.26M
September 22, 202520.0619.3319.3320.4118.944.71M
September 19, 202519.6420.0720.0720.3819.199.88M
September 18, 202518.519.619.619.7418.486.08M
September 17, 202517.1418.1418.1418.2217.083.22M
September 16, 202516.8717.117.117.2216.611.81M
September 15, 202516.8616.7916.7917.2916.723.42M
September 12, 202516.5416.8616.8616.9316.394.51M
September 11, 202515.9716.3716.3716.4215.962.46M
September 10, 202515.8315.9115.9116.1815.662.51M
September 09, 202515.96161616.215.862.12M
September 08, 202516.2915.9615.9616.4215.842.07M
September 05, 202516.7816.1916.1916.8815.894.41M
September 04, 202516.7216.7816.7817.1916.554.53M
September 03, 202516.0316.4516.4516.57163.55M
September 02, 202515.1815.9615.9616153.6M
August 29, 202514.9515.3915.3915.4114.932.64M
August 28, 202514.7814.9114.9115.0614.73.4M
August 27, 202515.0714.814.815.0814.792.38M
August 26, 202514.8215.0915.0915.1314.742.25M
August 25, 202514.8914.9114.9115.0714.841.92M
August 22, 202514.8414.9214.9215.0614.712.42M
August 21, 202514.1814.7914.7914.8514.163.21M
August 20, 202513.8714.2114.2114.2413.783.11M
August 19, 202513.9713.8613.8614.3413.811.66M
August 18, 202513.7713.9913.9914.0113.741.74M
August 15, 202513.7813.813.814.0213.632.36M
August 14, 202513.8213.713.714.0113.653.11M
August 13, 202513.7314.0914.0914.1513.464.2M
August 12, 202513.5113.6713.6713.8713.343.72M
August 11, 202513.1913.4113.4113.5513.144.16M
August 08, 202513.3913.1713.1713.6712.85.97M
August 07, 202513.6313.5813.5813.7612.429.24M
August 06, 202511.911.9511.9512.0711.755.75M
August 05, 202512.1411.8811.8812.3111.814.12M
August 04, 202511.8112.0412.0412.0711.693.78M
August 01, 202511.7611.7511.7511.8511.463.98M
July 31, 202512.0111.9611.9612.1911.852.95M
July 30, 202512.7312.0712.0712.7311.973.81M
July 29, 202512.8712.6512.6512.9212.442.73M
July 28, 202513.1112.8612.8613.212.742.61M
July 25, 202513.2113.1113.1113.2813.072.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved