Upwork Inc. (UPWK) NASDAQ

13.55

+0.16(+1.19%)

Updated at March 12 03:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 11, 202513.613.3913.3913.6213.113.11M
March 10, 202513.9213.5413.5413.9613.342.24M
March 07, 202514.2214.1714.1714.4913.852.18M
March 06, 202514.8514.2114.2115.0314.081.55M
March 05, 202514.7614.9314.9315.0714.571.48M
March 04, 202514.5314.6314.6314.7714.252.96M
March 03, 202515.9114.7214.7215.9114.662.62M
February 28, 202515.5215.9315.9315.9515.211.75M
February 27, 202515.9215.6115.6116.4215.582.64M
February 26, 202515.8315.5815.5816.2515.571.59M
February 25, 202515.6915.7515.7515.8615.121.95M
February 24, 202515.715.7215.7215.8615.243.14M
February 21, 202517.0215.6315.6317.0315.552.58M
February 20, 202517.2416.7616.7617.316.693.34M
February 19, 202516.9717.4417.4418.0816.865.15M
February 18, 202516.316.8716.8716.8815.774.03M
February 14, 202516.4916.1416.1416.6815.913.44M
February 13, 202515.9316.5616.5616.7215.195.83M
February 12, 202514.9115.5315.5315.7114.854.16M
February 11, 202515.8315.2315.231615.193.76M
February 10, 202515.9115.7515.751615.62.23M
February 07, 202515.8715.7715.7716.1215.761.59M
February 06, 202515.8115.7715.7715.9315.651.33M
February 05, 202515.4715.7515.7515.7915.411.36M
February 04, 202515.3915.5615.5615.7815.341.5M
February 03, 202515.4115.2315.2315.4614.752.62M
January 31, 20251615.7615.7616.6715.493.67M
January 30, 202517.0216.0316.0317.1715.993.15M
January 29, 202517.1416.9516.9517.216.82.03M
January 28, 202516.8317.1917.1917.4816.623.04M
January 27, 202515.9816.8216.8217.0815.533.49M
January 24, 202515.7416.2716.2716.5215.663.79M
January 23, 202515.8915.715.716.0615.533.33M
January 22, 202516.0116.0316.0316.2215.852.05M
January 21, 202516.9216.0216.0216.9215.622.27M
January 17, 202516.5916.8916.8916.9516.451.41M
January 16, 202517.0116.3716.3717.1816.352.07M
January 15, 202516.4217.0317.0317.116.21.92M
January 14, 202515.9915.9715.9716.0715.771.56M
January 13, 202515.4515.8115.8115.8315.321.63M
January 10, 202515.7215.6415.6415.815.191.73M
January 08, 202515.8916.0516.0516.2715.751.48M
January 07, 202516.3115.9815.9816.4915.652.11M
January 06, 202516.1716.216.216.4315.994.89M
January 03, 202516.616.1116.1116.615.811.82M
January 02, 202516.516.4116.4116.6916.321.34M
December 31, 202416.6816.3516.3516.6816.261.11M
December 30, 202416.7516.6116.6116.816.271.37M
December 27, 202416.916.9416.9416.9616.521.03M
December 26, 202416.74171717.0316.66994,547
December 24, 202416.5516.7416.7416.7916.43540,727
December 23, 202416.5316.5616.5616.6916.251.14M
December 20, 202416.0116.4416.4416.4715.873.18M
December 19, 202416.5316.2416.2416.8216.111.82M
December 18, 202417.0516.5816.5818.1416.355.16M
December 17, 20241717.0417.0417.116.79948,290
December 16, 202416.72171717.0616.561.24M
December 13, 202417.0416.8916.8917.0716.88878,344
December 12, 202417.3917.0217.0217.4316.92736,672
December 11, 202417.4617.317.317.4917.071.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved