13.17
-0.15(-1.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 13.21 | 13.17 | 13.17 | 13.6 | 13.08 | 3.94M |
| February 19, 2026 | 13.56 | 13.32 | 13.32 | 13.83 | 13.27 | 4.23M |
| February 18, 2026 | 13.49 | 13.73 | 13.73 | 14.19 | 13.28 | 6.72M |
| February 17, 2026 | 13.26 | 12.76 | 12.76 | 13.45 | 12.73 | 3.05M |
| February 13, 2026 | 13.06 | 13.23 | 13.23 | 13.65 | 12.9 | 4.18M |
| February 12, 2026 | 14.39 | 13.11 | 13.11 | 14.39 | 12.8 | 9.79M |
| February 11, 2026 | 15.32 | 14.5 | 14.5 | 15.32 | 13.87 | 8.84M |
| February 10, 2026 | 15.1 | 15.21 | 15.21 | 16.91 | 14.82 | 19.31M |
| February 09, 2026 | 18.69 | 18.79 | 18.79 | 19.46 | 18.19 | 7.9M |
| February 06, 2026 | 17.97 | 18.93 | 18.93 | 19.08 | 17.86 | 3.44M |
| February 05, 2026 | 16.72 | 17.82 | 17.82 | 17.85 | 16.66 | 4.27M |
| February 04, 2026 | 18.23 | 17.05 | 17.05 | 18.23 | 16.45 | 4.62M |
| February 03, 2026 | 19.88 | 18.25 | 18.25 | 19.93 | 18.18 | 4.66M |
| February 02, 2026 | 20.02 | 19.95 | 19.95 | 20.85 | 19.91 | 2.1M |
| January 30, 2026 | 20.8 | 20.03 | 20.03 | 20.93 | 19.98 | 2.2M |
| January 29, 2026 | 20.54 | 21.02 | 21.02 | 21.09 | 20.09 | 2.49M |
| January 28, 2026 | 21.4 | 20.51 | 20.51 | 21.75 | 20.41 | 2.13M |
| January 27, 2026 | 21.87 | 21.3 | 21.3 | 21.9 | 20.82 | 2.44M |
| January 26, 2026 | 22.2 | 21.87 | 21.87 | 22.84 | 21.78 | 2.77M |
| January 23, 2026 | 21.06 | 22.11 | 22.11 | 22.18 | 20.73 | 3.07M |
| January 22, 2026 | 19.99 | 21.13 | 21.13 | 21.18 | 19.95 | 1.95M |
| January 21, 2026 | 19.53 | 19.69 | 19.69 | 20.23 | 19.34 | 1.53M |
| January 20, 2026 | 19.36 | 19.49 | 19.49 | 19.52 | 18.7 | 2.3M |
| January 16, 2026 | 20.11 | 19.87 | 19.87 | 20.61 | 19.83 | 1.72M |
| January 15, 2026 | 20.3 | 20.15 | 20.15 | 20.4 | 19.67 | 1.87M |
| January 14, 2026 | 20.35 | 20.1 | 20.1 | 20.57 | 19.85 | 2.18M |
| January 13, 2026 | 20.43 | 20.25 | 20.25 | 20.59 | 19.66 | 1.94M |
| January 12, 2026 | 19.97 | 20.4 | 20.4 | 21 | 19.85 | 1.92M |
| January 09, 2026 | 20.5 | 20.05 | 20.05 | 20.66 | 19.33 | 3.86M |
| January 08, 2026 | 20.71 | 20.42 | 20.42 | 20.87 | 19.88 | 2.56M |
| January 07, 2026 | 20.36 | 20.86 | 20.86 | 21.14 | 20.21 | 1.8M |
| January 06, 2026 | 20.51 | 20.27 | 20.27 | 20.51 | 19.75 | 2.1M |
| January 05, 2026 | 20.24 | 20.62 | 20.62 | 20.79 | 20 | 1.81M |
| January 02, 2026 | 19.8 | 19.84 | 19.84 | 20.17 | 19.72 | 1.51M |
| December 31, 2025 | 19.5 | 19.82 | 19.82 | 20.12 | 19.3 | 1.61M |
| December 30, 2025 | 20.31 | 19.55 | 19.55 | 20.41 | 19.53 | 2.66M |
| December 29, 2025 | 20.73 | 20.3 | 20.3 | 20.77 | 20.22 | 2.16M |
| December 26, 2025 | 20.82 | 20.85 | 20.85 | 21.12 | 20.73 | 2.6M |
| December 24, 2025 | 20.81 | 20.97 | 20.97 | 21.17 | 20.58 | 647,726 |
| December 23, 2025 | 21.16 | 20.82 | 20.82 | 21.29 | 20.72 | 1.68M |
| December 22, 2025 | 20.6 | 21.29 | 21.29 | 21.45 | 20.37 | 1.47M |
| December 19, 2025 | 20.3 | 20.6 | 20.6 | 20.84 | 20.3 | 3.94M |
| December 18, 2025 | 20.43 | 20.47 | 20.47 | 20.97 | 20.24 | 2.72M |
| December 17, 2025 | 21.37 | 20.19 | 20.19 | 21.47 | 20.11 | 4.05M |
| December 16, 2025 | 21.45 | 21.44 | 21.44 | 21.71 | 21.14 | 2.85M |
| December 15, 2025 | 22.02 | 21.38 | 21.38 | 22.02 | 21.04 | 1.89M |
| December 12, 2025 | 21.76 | 21.95 | 21.95 | 22.32 | 21.68 | 3.29M |
| December 11, 2025 | 20.74 | 21.92 | 21.92 | 22 | 20.67 | 3.49M |
| December 10, 2025 | 20.78 | 20.48 | 20.48 | 21.12 | 20.21 | 2.93M |
| December 09, 2025 | 19.74 | 20.98 | 20.98 | 21 | 19.74 | 3.65M |
| December 08, 2025 | 20.15 | 19.88 | 19.88 | 20.18 | 19.63 | 1.89M |
| December 05, 2025 | 19.61 | 20.08 | 20.08 | 20.11 | 19.34 | 2.79M |
| December 04, 2025 | 19.62 | 19.58 | 19.58 | 19.81 | 19.2 | 2.56M |
| December 03, 2025 | 20.52 | 19.73 | 19.73 | 20.58 | 19.48 | 4.36M |
| December 02, 2025 | 19.99 | 20.53 | 20.53 | 21.38 | 19.86 | 5.83M |
| December 01, 2025 | 19.35 | 19.88 | 19.88 | 19.9 | 19.01 | 4.31M |
| November 28, 2025 | 19.57 | 19.74 | 19.74 | 19.96 | 19.4 | 2.21M |
| November 26, 2025 | 19.45 | 19.58 | 19.58 | 19.9 | 19.05 | 26.36M |
| November 25, 2025 | 19.72 | 19.69 | 19.69 | 20.19 | 19.43 | 9.07M |
| November 24, 2025 | 17.81 | 18.55 | 18.55 | 18.7 | 17.41 | 3.29M |