Upwork Inc. - UPWK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	16.29	15.96	15.96	16.42	15.84	2.07M
September 05, 2025	16.78	16.19	16.19	16.88	15.89	4.41M
September 04, 2025	16.72	16.78	16.78	17.19	16.55	4.53M
September 03, 2025	16.03	16.45	16.45	16.57	16	3.55M
September 02, 2025	15.18	15.96	15.96	16	15	3.6M
August 29, 2025	14.95	15.39	15.39	15.41	14.93	2.64M
August 28, 2025	14.78	14.91	14.91	15.06	14.7	3.4M
August 27, 2025	15.07	14.8	14.8	15.08	14.79	2.38M
August 26, 2025	14.82	15.09	15.09	15.13	14.74	2.25M
August 25, 2025	14.89	14.91	14.91	15.07	14.84	1.92M
August 22, 2025	14.84	14.92	14.92	15.06	14.71	2.42M
August 21, 2025	14.18	14.79	14.79	14.85	14.16	3.21M
August 20, 2025	13.87	14.21	14.21	14.24	13.78	3.11M
August 19, 2025	13.97	13.86	13.86	14.34	13.81	1.66M
August 18, 2025	13.77	13.99	13.99	14.01	13.74	1.74M
August 15, 2025	13.78	13.8	13.8	14.02	13.63	2.36M
August 14, 2025	13.82	13.7	13.7	14.01	13.65	3.11M
August 13, 2025	13.73	14.09	14.09	14.15	13.46	4.2M
August 12, 2025	13.51	13.67	13.67	13.87	13.34	3.72M
August 11, 2025	13.19	13.41	13.41	13.55	13.14	4.16M
August 08, 2025	13.39	13.17	13.17	13.67	12.8	5.97M
August 07, 2025	13.63	13.58	13.58	13.76	12.42	9.24M
August 06, 2025	11.9	11.95	11.95	12.07	11.75	5.75M
August 05, 2025	12.14	11.88	11.88	12.31	11.81	4.12M
August 04, 2025	11.81	12.04	12.04	12.07	11.69	3.78M
August 01, 2025	11.76	11.75	11.75	11.85	11.46	3.98M
July 31, 2025	12.01	11.96	11.96	12.19	11.85	2.95M
July 30, 2025	12.73	12.07	12.07	12.73	11.97	3.81M
July 29, 2025	12.87	12.65	12.65	12.92	12.44	2.73M
July 28, 2025	13.11	12.86	12.86	13.2	12.74	2.61M
July 25, 2025	13.21	13.11	13.11	13.28	13.07	2.35M
July 24, 2025	13.82	13.23	13.23	13.82	13.22	1.86M
July 23, 2025	13.71	13.78	13.78	13.89	13.47	2.81M
July 22, 2025	13.42	13.68	13.68	13.99	13.38	2.36M
July 21, 2025	13.25	13.38	13.38	13.45	13.25	2.02M
July 18, 2025	13.49	13.23	13.23	13.5	13.17	1.67M
July 17, 2025	13.29	13.4	13.4	13.54	13.27	1.78M
July 16, 2025	12.99	13.32	13.32	13.42	12.98	2.85M
July 15, 2025	13.06	12.93	12.93	13.09	12.86	2.27M
July 14, 2025	12.87	12.96	12.96	13.11	12.8	2.75M
July 11, 2025	13.31	12.92	12.92	13.44	12.86	3.17M
July 10, 2025	13.65	13.41	13.41	13.67	13.4	2.4M
July 09, 2025	13.53	13.7	13.7	13.71	13.41	2.4M
July 08, 2025	13.56	13.5	13.5	13.67	13.38	1.71M
July 07, 2025	13.64	13.45	13.45	13.89	13.34	2.11M
July 03, 2025	13.51	13.64	13.64	13.73	13.47	1.47M
July 02, 2025	13.52	13.46	13.46	13.71	13.29	2.18M
July 01, 2025	13.4	13.52	13.52	13.85	13.33	2.11M
June 30, 2025	13.68	13.44	13.44	13.73	13.24	2.96M
June 27, 2025	13.82	13.63	13.63	13.82	13.35	3.11M
June 26, 2025	13.48	13.57	13.57	13.57	13.11	2.44M
June 25, 2025	13.33	13.38	13.38	13.69	13.01	3.55M
June 24, 2025	13.4	13.33	13.33	13.5	13.04	4.01M
June 23, 2025	13.14	13.07	13.07	13.3	12.82	2.93M
June 20, 2025	13.47	13.14	13.14	13.53	13.09	2.87M
June 18, 2025	13.5	13.38	13.38	13.75	13.23	3.32M
June 17, 2025	13.67	13.56	13.56	13.86	13.49	1.7M
June 16, 2025	14.05	13.73	13.73	14.05	13.67	2.36M
June 13, 2025	14.24	13.83	13.83	14.4	13.71	2.03M
June 12, 2025	14.49	14.47	14.47	14.55	14.33	1.66M

Upwork Inc. (UPWK) NASDAQ