If you invested $1000 in Upwork Inc. (UPWK) since IPO date, it would be worth $370.16 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $142.65, while $1000 invested 1 year ago would be worth $599.85. This corresponds to total returns of -62.98%, -85.74%, -40.02%, respectively, with annualized returns of -12.07%, -32.24%, -40.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8 | 7.84 | 7.84 | 8.02 | 7.78 | 3.75M |
| June 18, 2026 | 8.07 | 8.05 | 8.05 | 8.27 | 7.99 | 6.12M |
| June 17, 2026 | 8.34 | 8.07 | 8.07 | 8.37 | 8.02 | 3.56M |
| June 16, 2026 | 8.5 | 8.43 | 8.43 | 8.58 | 8.35 | 3.19M |
| June 15, 2026 | 8.5 | 8.48 | 8.48 | 8.71 | 8.42 | 1.8M |
| June 12, 2026 | 8.51 | 8.49 | 8.49 | 8.72 | 8.37 | 2.83M |
| June 11, 2026 | 8.55 | 8.46 | 8.46 | 8.55 | 8.29 | 3.77M |
| June 10, 2026 | 8.72 | 8.57 | 8.57 | 8.92 | 8.56 | 2.25M |
| June 09, 2026 | 8.83 | 8.82 | 8.82 | 8.96 | 8.54 | 3.15M |
| June 08, 2026 | 8.68 | 8.87 | 8.87 | 8.98 | 8.51 | 2.25M |
| June 05, 2026 | 8.71 | 8.76 | 8.76 | 8.94 | 8.67 | 4.31M |
| June 04, 2026 | 8.78 | 8.74 | 8.74 | 8.87 | 8.55 | 3.1M |
| June 03, 2026 | 8.79 | 8.56 | 8.56 | 8.79 | 8.4 | 3.93M |
| June 02, 2026 | 9.18 | 8.98 | 8.98 | 9.18 | 8.85 | 4.26M |
| June 01, 2026 | 8.82 | 9.37 | 9.37 | 9.38 | 8.82 | 3.59M |
| May 29, 2026 | 8.55 | 8.82 | 8.82 | 9.03 | 8.51 | 5.89M |
| May 28, 2026 | 8.66 | 8.59 | 8.59 | 8.85 | 8.51 | 2.7M |
| May 27, 2026 | 8.61 | 8.64 | 8.64 | 8.95 | 8.58 | 2.62M |
| May 26, 2026 | 8.72 | 8.59 | 8.59 | 8.73 | 8.47 | 2.83M |
| May 22, 2026 | 8.52 | 8.8 | 8.8 | 8.81 | 8.52 | 2.55M |
| May 21, 2026 | 8.4 | 8.44 | 8.44 | 8.53 | 8.19 | 2.32M |
| May 20, 2026 | 8.45 | 8.66 | 8.66 | 8.68 | 8.16 | 2.87M |
| May 19, 2026 | 8.8 | 8.45 | 8.45 | 8.88 | 8.34 | 3.71M |
| May 18, 2026 | 8.17 | 8.75 | 8.75 | 8.84 | 8.1 | 7.37M |
| May 15, 2026 | 8.16 | 8.17 | 8.17 | 8.26 | 7.98 | 3.46M |
| May 14, 2026 | 8.39 | 8.08 | 8.08 | 8.48 | 8.08 | 3.31M |
| May 13, 2026 | 8.15 | 8.39 | 8.39 | 8.6 | 8.11 | 5.35M |
| May 12, 2026 | 8.7 | 8.35 | 8.35 | 8.79 | 8.18 | 6.67M |
| May 11, 2026 | 8.81 | 8.81 | 8.81 | 9.41 | 8.75 | 6.8M |
| May 08, 2026 | 7.65 | 8.82 | 8.82 | 8.85 | 7.44 | 26.53M |
| May 07, 2026 | 10.22 | 10.61 | 10.61 | 10.66 | 10.22 | 7.15M |
| May 06, 2026 | 10.37 | 10.08 | 10.08 | 10.51 | 10.02 | 5.09M |
| May 05, 2026 | 10.53 | 10.31 | 10.31 | 10.59 | 10.2 | 4.17M |
| May 04, 2026 | 10.5 | 10.52 | 10.52 | 10.74 | 10.41 | 7.18M |
| May 01, 2026 | 10.48 | 10.49 | 10.49 | 10.96 | 10.46 | 6.19M |
| April 30, 2026 | 10.36 | 10.35 | 10.35 | 10.56 | 10.15 | 3.57M |
| April 29, 2026 | 10.43 | 10.35 | 10.35 | 10.72 | 10.25 | 5.25M |
| April 28, 2026 | 10.74 | 10.38 | 10.38 | 10.88 | 10.27 | 3.63M |
| April 27, 2026 | 10.56 | 10.65 | 10.65 | 10.86 | 10.5 | 2.16M |
| April 24, 2026 | 10.53 | 10.63 | 10.63 | 10.7 | 10.37 | 2.44M |
| April 23, 2026 | 11.17 | 10.48 | 10.48 | 11.31 | 10.22 | 4.04M |
| April 22, 2026 | 11.17 | 11.34 | 11.34 | 11.38 | 11.1 | 1.59M |
| April 21, 2026 | 11.13 | 11.08 | 11.08 | 11.6 | 10.91 | 2.26M |
| April 20, 2026 | 11.15 | 11.09 | 11.09 | 11.32 | 10.97 | 2.25M |
| April 17, 2026 | 11.39 | 11.27 | 11.27 | 11.7 | 11.16 | 2.24M |
| April 16, 2026 | 11.41 | 11.06 | 11.06 | 11.56 | 11 | 3.12M |
| April 15, 2026 | 11 | 11.3 | 11.3 | 11.56 | 11 | 2.96M |
| April 14, 2026 | 11.09 | 11.06 | 11.06 | 11.37 | 10.98 | 2.04M |
| April 13, 2026 | 10.56 | 11.01 | 11.01 | 11.08 | 10.46 | 3.32M |
| April 10, 2026 | 10.49 | 10.66 | 10.66 | 10.67 | 10.3 | 3.4M |
| April 09, 2026 | 10.95 | 10.44 | 10.44 | 10.99 | 10.27 | 4.58M |
| April 08, 2026 | 11.67 | 11.06 | 11.06 | 11.88 | 10.93 | 4.19M |
| April 07, 2026 | 11.23 | 10.97 | 10.97 | 11.28 | 10.9 | 2.67M |
| April 06, 2026 | 11.02 | 11.33 | 11.33 | 11.42 | 10.94 | 1.93M |
| April 02, 2026 | 10.85 | 10.94 | 10.94 | 11.13 | 10.69 | 1.9M |
| April 01, 2026 | 11.21 | 11.18 | 11.18 | 11.38 | 10.82 | 2.46M |
| March 31, 2026 | 10.88 | 10.96 | 10.96 | 11.03 | 10.64 | 5.25M |
| March 30, 2026 | 10.88 | 10.57 | 10.57 | 10.92 | 10.52 | 4.22M |
| March 27, 2026 | 11.05 | 10.87 | 10.87 | 11.22 | 10.73 | 4.51M |
| March 26, 2026 | 11.11 | 11.19 | 11.19 | 11.69 | 11.11 | 2.44M |