2.89
-0.09(-3.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 2.99 | 2.89 | 2.89 | 3.05 | 2.87 | 2.03M |
| June 30, 2025 | 2.68 | 2.98 | 2.98 | 3.1 | 2.6 | 5.97M |
| June 27, 2025 | 3.11 | 2.6 | 2.6 | 3.17 | 2.52 | 4.99M |
| June 26, 2025 | 3.41 | 3.16 | 3.16 | 3.58 | 3.02 | 2.55M |
| June 25, 2025 | 4 | 3.33 | 3.33 | 4.03 | 3.29 | 3.18M |
| June 24, 2025 | 3.97 | 3.97 | 3.97 | 4.21 | 3.75 | 5.84M |
| June 23, 2025 | 9.31 | 10 | 10 | 10.3 | 8.69 | 1.69M |
| June 20, 2025 | 11 | 9.25 | 9.25 | 11.2 | 9 | 2.22M |
| June 18, 2025 | 9.49 | 10.79 | 10.79 | 10.79 | 9.3 | 502,363 |
| June 17, 2025 | 9.6 | 9.59 | 9.59 | 10 | 9.23 | 451,400 |
| June 16, 2025 | 11.15 | 9.84 | 9.84 | 11.23 | 9.61 | 650,046 |
| June 13, 2025 | 12.1 | 10.01 | 10.01 | 12.35 | 10 | 536,645 |
| June 12, 2025 | 12.75 | 12.59 | 12.59 | 13.37 | 12.38 | 301,482 |
| June 11, 2025 | 12.5 | 12.71 | 12.71 | 13.57 | 12.31 | 338,724 |
| June 10, 2025 | 12.25 | 12 | 12 | 13.11 | 11.81 | 415,580 |
| June 09, 2025 | 11.69 | 11.99 | 11.99 | 12.69 | 10.96 | 542,388 |
| June 06, 2025 | 11.8 | 11.21 | 11.21 | 11.98 | 10.73 | 309,942 |
| June 05, 2025 | 11.53 | 11.92 | 11.92 | 12.74 | 11.4 | 309,287 |
| June 04, 2025 | 10.77 | 11.23 | 11.23 | 11.76 | 10.7 | 243,552 |
| June 03, 2025 | 11.04 | 10.95 | 10.95 | 11.32 | 10.61 | 171,561 |
| June 02, 2025 | 10.43 | 11.38 | 11.38 | 11.4 | 9.5 | 283,076 |
| May 30, 2025 | 9.7 | 10.64 | 10.64 | 10.65 | 9.68 | 215,300 |
| May 29, 2025 | 10.08 | 9.86 | 9.86 | 10.3 | 9.15 | 205,200 |
| May 28, 2025 | 10.15 | 10.15 | 10.15 | 10.68 | 9.72 | 385,537 |
| May 27, 2025 | 11.01 | 9.93 | 9.93 | 12.02 | 9.7 | 381,300 |
| May 23, 2025 | 12.81 | 10.68 | 10.68 | 12.81 | 10.56 | 374,427 |
| May 22, 2025 | 12.65 | 13.64 | 13.64 | 15.5 | 12.12 | 842,000 |
| May 21, 2025 | 10 | 12.77 | 12.77 | 12.9 | 9.95 | 1M |
| May 20, 2025 | 9.53 | 9.88 | 9.88 | 10.26 | 9.35 | 171,068 |
| May 19, 2025 | 10.22 | 9.64 | 9.64 | 10.3 | 9.48 | 213,600 |
| May 16, 2025 | 9.58 | 10.19 | 10.19 | 10.4 | 9.24 | 253,371 |
| May 15, 2025 | 9.6 | 9.58 | 9.58 | 9.91 | 9.11 | 128,700 |
| May 14, 2025 | 10.31 | 9.78 | 9.78 | 10.31 | 9.61 | 192,500 |
| May 13, 2025 | 10.71 | 10.01 | 10.01 | 11.01 | 10.01 | 441,539 |
| May 12, 2025 | 11.3 | 10.64 | 10.64 | 11.59 | 10.21 | 4.64M |
| May 09, 2025 | 10.04 | 9.89 | 9.89 | 10.6 | 9.8 | 227,883 |
| May 08, 2025 | 11.51 | 10.22 | 10.22 | 12.29 | 9.87 | 381,116 |
| May 07, 2025 | 11.46 | 11.49 | 11.49 | 11.99 | 10.91 | 123,838 |
| May 06, 2025 | 11.69 | 11.71 | 11.71 | 12.75 | 11.56 | 204,768 |
| May 05, 2025 | 13.89 | 12.17 | 12.17 | 13.89 | 10.69 | 358,914 |
| May 02, 2025 | 12.26 | 14.07 | 14.07 | 16 | 11.07 | 1.14M |
| May 01, 2025 | 10.99 | 12 | 12 | 12.5 | 9.78 | 523,146 |
| April 30, 2025 | 12.18 | 10.94 | 10.94 | 12.44 | 10.6 | 369,786 |
| April 29, 2025 | 13.51 | 12.73 | 12.73 | 13.51 | 12 | 673,193 |
| April 28, 2025 | 15.66 | 12.92 | 12.92 | 18.9 | 11.27 | 2.11M |
| April 25, 2025 | 13.85 | 15.51 | 15.51 | 22.57 | 13.65 | 12.98M |
| April 24, 2025 | 10.43 | 13.52 | 13.52 | 13.75 | 9.81 | 1.64M |
| April 23, 2025 | 11.43 | 11.01 | 11.01 | 12.6 | 10.19 | 11.25M |
| April 22, 2025 | 7.94 | 9.05 | 9.05 | 9.8 | 7.7 | 2.9M |
| April 21, 2025 | 10.24 | 9.89 | 9.89 | 22 | 9.02 | 99.72M |
| April 17, 2025 | 2.42 | 2.3 | 2.3 | 2.42 | 2.24 | 9,336 |
| April 16, 2025 | 2.73 | 2.49 | 2.49 | 2.73 | 2.41 | 23,639 |
| April 15, 2025 | 2.63 | 2.8 | 2.8 | 2.96 | 2.44 | 89,984 |
| April 14, 2025 | 2.43 | 2.7 | 2.7 | 2.79 | 2.36 | 20,300 |
| April 11, 2025 | 2.33 | 2.56 | 2.56 | 2.64 | 2.31 | 8,994 |
| April 10, 2025 | 2.08 | 2.33 | 2.33 | 2.47 | 2 | 56,717 |
| April 09, 2025 | 2.4 | 2.59 | 2.59 | 2.6 | 1.9 | 841,039 |
| April 08, 2025 | 2.02 | 2.18 | 2.18 | 2.28 | 1.91 | 39,241 |
| April 07, 2025 | 2.12 | 2.03 | 2.03 | 2.15 | 2.01 | 5,832 |
| April 04, 2025 | 2.15 | 2.02 | 2.02 | 2.19 | 2.02 | 11,976 |