3.31
-0.005(-0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.22 | 3.31 | 3.31 | 3.46 | 3.02 | 5.73M |
| November 06, 2025 | 3.63 | 3.31 | 3.31 | 3.63 | 3.3 | 3.57M |
| November 05, 2025 | 3.61 | 3.68 | 3.68 | 3.78 | 3.53 | 4.08M |
| November 04, 2025 | 3.69 | 3.5 | 3.5 | 3.84 | 3.44 | 5.9M |
| November 03, 2025 | 4.37 | 3.84 | 3.84 | 4.41 | 3.84 | 3.88M |
| October 31, 2025 | 4.32 | 4.47 | 4.47 | 4.49 | 4.29 | 1.9M |
| October 30, 2025 | 4.45 | 4.26 | 4.26 | 4.49 | 4.23 | 3.14M |
| October 29, 2025 | 4.72 | 4.54 | 4.54 | 4.74 | 4.44 | 3.31M |
| October 28, 2025 | 4.94 | 4.63 | 4.63 | 5.04 | 4.61 | 3.98M |
| October 27, 2025 | 5.22 | 4.94 | 4.94 | 5.25 | 4.92 | 3.37M |
| October 24, 2025 | 5.02 | 4.91 | 4.91 | 5.14 | 4.86 | 2.74M |
| October 23, 2025 | 4.84 | 4.77 | 4.77 | 4.89 | 4.7 | 2.96M |
| October 22, 2025 | 4.9 | 4.75 | 4.75 | 5.03 | 4.72 | 3.15M |
| October 21, 2025 | 5.59 | 5.09 | 5.09 | 5.61 | 4.65 | 11.43M |
| October 20, 2025 | 5.71 | 5.72 | 5.72 | 5.78 | 5.51 | 2.73M |
| October 17, 2025 | 5.35 | 5.4 | 5.4 | 5.59 | 5.32 | 3.47M |
| October 16, 2025 | 6.09 | 5.61 | 5.61 | 6.28 | 5.57 | 3.55M |
| October 15, 2025 | 6.36 | 6.02 | 6.02 | 6.51 | 5.92 | 3.37M |
| October 14, 2025 | 6.13 | 6.25 | 6.25 | 6.4 | 5.81 | 3.24M |
| October 13, 2025 | 6.6 | 6.48 | 6.48 | 6.68 | 5.88 | 4.91M |
| October 10, 2025 | 6.85 | 6.35 | 6.35 | 7.3 | 6.17 | 6.35M |
| October 09, 2025 | 7.1 | 6.85 | 6.85 | 7.23 | 6.7 | 2.83M |
| October 08, 2025 | 7.03 | 7.17 | 7.17 | 7.25 | 6.65 | 4.77M |
| October 07, 2025 | 7.63 | 7.05 | 7.05 | 7.64 | 6.96 | 6.49M |
| October 06, 2025 | 7.5 | 7.7 | 7.7 | 7.75 | 7.3 | 6.28M |
| October 03, 2025 | 7.1 | 7.44 | 7.44 | 7.69 | 7.09 | 7.49M |
| October 02, 2025 | 6.71 | 7.29 | 7.29 | 7.39 | 6.66 | 8.95M |
| October 01, 2025 | 6.13 | 6.53 | 6.53 | 6.64 | 6.06 | 7.43M |
| September 30, 2025 | 5.66 | 5.77 | 5.77 | 5.96 | 5.62 | 4.29M |
| September 29, 2025 | 5.52 | 5.62 | 5.62 | 5.73 | 5.27 | 3.97M |
| September 26, 2025 | 5.35 | 5.22 | 5.22 | 5.36 | 5.01 | 3.84M |
| September 25, 2025 | 5.7 | 5.28 | 5.28 | 5.8 | 5.21 | 7.58M |
| September 24, 2025 | 6.1 | 6.16 | 6.16 | 6.35 | 6.05 | 3.96M |
| September 23, 2025 | 6.2 | 6.17 | 6.17 | 6.39 | 6.11 | 4.33M |
| September 22, 2025 | 6.26 | 6.07 | 6.07 | 6.38 | 6.06 | 5.36M |
| September 19, 2025 | 6.73 | 6.58 | 6.58 | 6.8 | 6.45 | 5.92M |
| September 18, 2025 | 6.41 | 6.82 | 6.82 | 7.02 | 6.3 | 6.49M |
| September 17, 2025 | 5.93 | 6.09 | 6.09 | 6.29 | 5.77 | 5.92M |
| September 16, 2025 | 6.3 | 5.82 | 5.82 | 6.31 | 5.78 | 6.8M |
| September 15, 2025 | 6.73 | 6.33 | 6.33 | 6.75 | 6.19 | 5.23M |
| September 12, 2025 | 6.33 | 6.76 | 6.76 | 6.84 | 6.08 | 10.35M |
| September 11, 2025 | 5.53 | 5.68 | 5.68 | 5.92 | 5.52 | 5.22M |
| September 10, 2025 | 5.7 | 5.46 | 5.46 | 5.99 | 5.36 | 6.23M |
| September 09, 2025 | 5.74 | 5.5 | 5.5 | 5.84 | 5.2 | 7.21M |
| September 08, 2025 | 6.16 | 5.66 | 5.66 | 6.42 | 5.6 | 5.86M |
| September 05, 2025 | 6.36 | 6.04 | 6.04 | 6.4 | 5.87 | 4.19M |
| September 04, 2025 | 6.47 | 6.33 | 6.33 | 6.55 | 6 | 3.75M |
| September 03, 2025 | 7.07 | 6.63 | 6.63 | 7.24 | 6.5 | 4.68M |
| September 02, 2025 | 7.01 | 6.89 | 6.89 | 7.13 | 6.65 | 4.81M |
| August 29, 2025 | 7.93 | 7.23 | 7.23 | 8 | 7.19 | 4.56M |
| August 28, 2025 | 8.73 | 8.09 | 8.09 | 8.99 | 7.91 | 5.93M |
| August 27, 2025 | 8.8 | 8.22 | 8.22 | 9.12 | 8.04 | 9.32M |
| August 26, 2025 | 7.46 | 8.56 | 8.56 | 8.57 | 7.4 | 6.77M |
| August 25, 2025 | 7.67 | 7.6 | 7.6 | 7.75 | 7.12 | 6.27M |
| August 22, 2025 | 6.88 | 7.93 | 7.93 | 7.94 | 6.6 | 8.49M |
| August 21, 2025 | 6.57 | 6.98 | 6.98 | 7.07 | 6.56 | 3.22M |
| August 20, 2025 | 6.38 | 7.05 | 7.05 | 7.24 | 6.16 | 6.48M |
| August 19, 2025 | 6.81 | 6.3 | 6.3 | 7.06 | 6.2 | 5.66M |
| August 18, 2025 | 7.29 | 6.92 | 6.92 | 7.33 | 6.82 | 4.91M |
| August 15, 2025 | 7.8 | 7.35 | 7.35 | 7.8 | 6.9 | 6.46M |