0.62
-0.0488(-7.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.67 | 0.62 | 0.62 | 0.7 | 0.62 | 3.64M |
| February 19, 2026 | 0.68 | 0.67 | 0.67 | 0.71 | 0.65 | 4.77M |
| February 18, 2026 | 0.72 | 0.69 | 0.69 | 0.78 | 0.69 | 5.63M |
| February 17, 2026 | 0.79 | 0.72 | 0.72 | 0.83 | 0.71 | 5.29M |
| February 13, 2026 | 0.77 | 0.77 | 0.77 | 0.82 | 0.76 | 3.4M |
| February 12, 2026 | 0.81 | 0.74 | 0.74 | 0.82 | 0.71 | 5.58M |
| February 11, 2026 | 0.99 | 0.82 | 0.82 | 1 | 0.81 | 7.14M |
| February 10, 2026 | 1.08 | 0.98 | 0.98 | 1.08 | 0.97 | 5.31M |
| February 09, 2026 | 1.08 | 1.05 | 1.05 | 1.09 | 0.98 | 3.82M |
| February 06, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.03 | 8.48M |
| February 05, 2026 | 1.28 | 1.09 | 1.09 | 1.31 | 1.07 | 4.53M |
| February 04, 2026 | 1.53 | 1.36 | 1.36 | 1.55 | 1.34 | 3.31M |
| February 03, 2026 | 1.62 | 1.55 | 1.55 | 1.65 | 1.45 | 2.86M |
| February 02, 2026 | 1.69 | 1.62 | 1.62 | 1.72 | 1.6 | 3.62M |
| January 30, 2026 | 1.79 | 1.78 | 1.78 | 1.86 | 1.75 | 1.61M |
| January 29, 2026 | 1.93 | 1.83 | 1.83 | 1.94 | 1.79 | 4.5M |
| January 28, 2026 | 2 | 1.96 | 1.96 | 2.05 | 1.9 | 2.29M |
| January 27, 2026 | 1.9 | 1.98 | 1.98 | 1.99 | 1.85 | 2.09M |
| January 26, 2026 | 1.94 | 1.89 | 1.89 | 1.96 | 1.87 | 2.67M |
| January 23, 2026 | 2.01 | 2 | 2 | 2.03 | 1.88 | 3.58M |
| January 22, 2026 | 2.12 | 1.98 | 1.98 | 2.17 | 1.96 | 3.65M |
| January 21, 2026 | 2.06 | 2.1 | 2.1 | 2.15 | 2 | 2.96M |
| January 20, 2026 | 2.16 | 2.03 | 2.03 | 2.18 | 2.03 | 4.15M |
| January 16, 2026 | 2.23 | 2.31 | 2.31 | 2.35 | 2.18 | 2.41M |
| January 15, 2026 | 2.45 | 2.21 | 2.21 | 2.48 | 2.21 | 3.81M |
| January 14, 2026 | 2.36 | 2.46 | 2.46 | 2.49 | 2.33 | 5.81M |
| January 13, 2026 | 2.31 | 2.31 | 2.31 | 2.36 | 2.21 | 4.55M |
| January 12, 2026 | 2.15 | 2.23 | 2.23 | 2.34 | 2.09 | 3.56M |
| January 09, 2026 | 2.23 | 2.12 | 2.12 | 2.29 | 2.09 | 4.51M |
| January 08, 2026 | 2.06 | 2.23 | 2.23 | 2.33 | 1.97 | 5.2M |
| January 07, 2026 | 2.24 | 2.15 | 2.15 | 2.25 | 2.08 | 3.22M |
| January 06, 2026 | 2.42 | 2.28 | 2.28 | 2.43 | 2.12 | 4.9M |
| January 05, 2026 | 1.96 | 2.27 | 2.27 | 2.33 | 1.94 | 8.71M |
| January 02, 2026 | 1.75 | 1.91 | 1.91 | 1.95 | 1.74 | 5.31M |
| December 31, 2025 | 1.74 | 1.68 | 1.68 | 1.77 | 1.67 | 4.05M |
| December 30, 2025 | 1.84 | 1.75 | 1.75 | 1.86 | 1.74 | 3.31M |
| December 29, 2025 | 1.85 | 1.83 | 1.83 | 1.98 | 1.8 | 3.51M |
| December 26, 2025 | 1.89 | 1.87 | 1.87 | 1.9 | 1.81 | 2.62M |
| December 24, 2025 | 1.87 | 1.9 | 1.9 | 1.92 | 1.82 | 2.01M |
| December 23, 2025 | 1.95 | 1.84 | 1.84 | 1.96 | 1.79 | 4.33M |
| December 22, 2025 | 2.1 | 1.99 | 1.99 | 2.12 | 1.97 | 3.85M |
| December 19, 2025 | 1.94 | 2.08 | 2.08 | 2.09 | 1.93 | 4.39M |
| December 18, 2025 | 1.98 | 1.88 | 1.88 | 2.07 | 1.87 | 4.92M |
| December 17, 2025 | 2.05 | 1.87 | 1.87 | 2.11 | 1.86 | 4.93M |
| December 16, 2025 | 2.07 | 2.05 | 2.05 | 2.14 | 2.02 | 3.66M |
| December 15, 2025 | 2.27 | 2.04 | 2.04 | 2.28 | 2.03 | 3.59M |
| December 12, 2025 | 2.46 | 2.26 | 2.26 | 2.63 | 2.25 | 4.57M |
| December 11, 2025 | 2.39 | 2.41 | 2.41 | 2.44 | 2.29 | 4.19M |
| December 10, 2025 | 2.58 | 2.44 | 2.44 | 2.58 | 2.4 | 3.6M |
| December 09, 2025 | 2.55 | 2.56 | 2.56 | 2.69 | 2.49 | 4.55M |
| December 08, 2025 | 2.7 | 2.61 | 2.61 | 2.75 | 2.58 | 2.42M |
| December 05, 2025 | 2.8 | 2.66 | 2.66 | 2.84 | 2.65 | 3.11M |
| December 04, 2025 | 2.93 | 2.85 | 2.85 | 2.95 | 2.77 | 2.42M |
| December 03, 2025 | 2.94 | 2.91 | 2.91 | 2.98 | 2.78 | 2.94M |
| December 02, 2025 | 2.69 | 2.89 | 2.89 | 3 | 2.68 | 5M |
| December 01, 2025 | 2.62 | 2.65 | 2.65 | 2.69 | 2.52 | 3.73M |
| November 28, 2025 | 2.86 | 2.8 | 2.8 | 2.9 | 2.74 | 2.47M |
| November 26, 2025 | 2.97 | 2.78 | 2.78 | 3.01 | 2.67 | 8.63M |
| November 25, 2025 | 2.75 | 2.99 | 2.99 | 3.03 | 2.64 | 3.8M |
| November 24, 2025 | 2.52 | 2.81 | 2.81 | 2.89 | 2.48 | 6.13M |