Upexi, Inc. (UPXI) NASDAQ

Currency In USD

UPXI Historical Return

If you invested $1000 in Upexi, Inc. (UPXI) since IPO date, it would be worth $9.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10.09, while $1000 invested 1 year ago would be worth $136.19. This corresponds to total returns of -99.04%, -98.99%, -86.38%, respectively, with annualized returns of -59.29%, -60.12%, -86.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UPXI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.95	1.08	1.08	1.12	0.94	6.64M
August 20, 2026	0.94	0.93	0.93	0.99	0.91	3.62M
August 19, 2026	0.77	0.88	0.88	0.9	0.77	0
August 18, 2026	0.78	0.79	0.79	0.8	0.77	0
August 17, 2026	0.75	0.8	0.8	0.81	0.75	1.4M
August 14, 2026	0.77	0.75	0.75	0.77	0.7	2.07M
August 13, 2026	0.75	0.75	0.75	0.85	0.74	0
August 12, 2026	0.82	0.82	0.82	0.83	0.81	0
August 11, 2026	0.8	0.8	0.8	0.82	0.79	0
August 10, 2026	0.85	0.8	0.8	0.86	0.79	1.11M
August 07, 2026	0.82	0.85	0.85	0.87	0.82	0
August 06, 2026	0.82	0.81	0.81	0.85	0.81	455,343
August 05, 2026	0.83	0.85	0.85	0.86	0.82	472,064
August 04, 2026	0.81	0.83	0.83	0.85	0.8	857,761
August 03, 2026	0.79	0.8	0.8	0.82	0.76	800,122
July 31, 2026	0.81	0.76	0.76	0.81	0.75	989,027
July 30, 2026	0.81	0.81	0.81	0.83	0.79	745,021
July 29, 2026	0.86	0.79	0.79	0.87	0.79	1.05M
July 28, 2026	0.83	0.88	0.88	0.89	0.81	1.47M
July 27, 2026	0.81	0.85	0.85	0.85	0.8	523,758
July 24, 2026	0.82	0.8	0.8	0.82	0.78	813,486
July 23, 2026	0.81	0.81	0.81	0.87	0.8	883,990
July 22, 2026	0.85	0.86	0.86	0.89	0.85	583,222
July 21, 2026	0.87	0.86	0.86	0.89	0.85	1.3M
July 20, 2026	0.82	0.86	0.86	0.87	0.8	725,882
July 17, 2026	0.81	0.8	0.8	0.84	0.78	715,583
July 16, 2026	0.83	0.84	0.84	0.86	0.82	1.1M
July 15, 2026	0.88	0.87	0.87	0.91	0.85	1.09M
July 14, 2026	0.77	0.84	0.84	0.84	0.76	1.31M
July 13, 2026	0.8	0.76	0.76	0.81	0.75	1.23M
July 10, 2026	0.83	0.83	0.83	0.86	0.81	1.23M
July 09, 2026	0.78	0.82	0.82	0.82	0.78	736,796
July 08, 2026	0.79	0.78	0.78	0.81	0.76	1.79M
July 07, 2026	0.85	0.83	0.83	0.86	0.81	1.89M
July 06, 2026	0.86	0.88	0.88	0.91	0.86	2.32M
July 02, 2026	0.95	0.88	0.88	0.96	0.84	3.41M
July 01, 2026	0.77	0.9	0.9	0.92	0.77	2.63M
June 30, 2026	0.81	0.78	0.78	0.81	0.77	1.42M
June 29, 2026	0.85	0.83	0.83	0.85	0.79	1.59M
June 26, 2026	0.76	0.83	0.83	0.84	0.75	2.82M
June 25, 2026	0.8	0.76	0.76	0.82	0.74	1.81M
June 24, 2026	0.83	0.79	0.79	0.86	0.77	1.65M
June 23, 2026	0.84	0.84	0.84	0.87	0.81	2.34M
June 22, 2026	0.93	0.87	0.87	0.95	0.86	3.83M
June 18, 2026	0.93	0.91	0.91	0.95	0.87	2.63M
June 17, 2026	0.98	0.93	0.93	1.01	0.91	2.6M
June 16, 2026	1.08	0.95	0.95	1.09	0.95	3.73M
June 15, 2026	1	1.08	1.08	1.12	1	3.49M
June 12, 2026	0.89	0.91	0.91	0.95	0.87	1.62M
June 11, 2026	0.85	0.9	0.9	0.91	0.85	2.07M
June 10, 2026	0.86	0.86	0.86	0.9	0.85	1.48M
June 09, 2026	0.96	0.89	0.89	0.97	0.87	1.85M
June 08, 2026	1	0.95	0.95	1.02	0.95	1.92M
June 05, 2026	0.98	0.95	0.95	0.98	0.91	0
June 04, 2026	1	1.02	1.02	1.04	0.97	1.84M
June 03, 2026	1.06	1.01	1.01	1.07	1	2.4M
June 02, 2026	1.08	1.07	1.07	1.14	1.04	3.85M
June 01, 2026	1.16	1.13	1.13	1.17	1.12	2.57M
May 29, 2026	1.22	1.19	1.19	1.24	1.16	2.99M
May 28, 2026	1.18	1.21	1.21	1.25	1.15	4M