Upexi, Inc. (UPXI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UPXI Historical Return
If you invested $1000 in Upexi, Inc. (UPXI) since IPO date, it would be worth $7.77 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7.05, while $1000 invested 1 year ago would be worth $170.96. This corresponds to total returns of -99.22%, -99.29%, -82.9%, respectively, with annualized returns of -59.81%, -62.86%, -82.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UPXI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.89 | 0.87 | 0.87 | 0.92 | 0.86 | 2.74M |
| October 20, 2026 | 0.91 | 0.88 | 0.88 | 0.94 | 0.87 | 1.55M |
| October 19, 2026 | 0.99 | 0.91 | 0.91 | 0.99 | 0.9 | 1.44M |
| October 16, 2026 | 1.06 | 0.97 | 0.97 | 1.07 | 0.95 | 1.86M |
| October 15, 2026 | 0.97 | 1.06 | 1.06 | 1.08 | 0.94 | 3.45M |
| October 14, 2026 | 1.05 | 1.03 | 1.03 | 1.08 | 1.02 | 2.19M |
| October 13, 2026 | 1.06 | 1.08 | 1.08 | 1.1 | 1.06 | 969,198 |
| October 12, 2026 | 1.09 | 1.09 | 1.09 | 1.12 | 1.07 | 1.96M |
| October 09, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.08 | 1.13M |
| October 08, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.02 | 2.56M |
| October 07, 2026 | 1.09 | 1.08 | 1.08 | 1.12 | 1.05 | 3.95M |
| October 06, 2026 | 1.19 | 1.14 | 1.14 | 1.19 | 1.13 | 1.72M |
| October 05, 2026 | 1.19 | 1.15 | 1.15 | 1.21 | 1.15 | 2.16M |
| October 02, 2026 | 1.2 | 1.17 | 1.17 | 1.25 | 1.14 | 1.89M |
| October 01, 2026 | 1.14 | 1.16 | 1.16 | 1.17 | 1.11 | 2.19M |
| September 30, 2026 | 1.22 | 1.14 | 1.14 | 1.23 | 1.13 | 1.75M |
| September 29, 2026 | 1.23 | 1.15 | 1.15 | 1.24 | 1.15 | 3.11M |
| September 28, 2026 | 1.18 | 1.19 | 1.19 | 1.25 | 1.15 | 3.69M |
| September 25, 2026 | 1.24 | 1.23 | 1.23 | 1.25 | 1.16 | 6.27M |
| September 24, 2026 | 1.15 | 1.17 | 1.17 | 1.18 | 1.12 | 5.71M |
| September 23, 2026 | 1.23 | 1.17 | 1.17 | 1.24 | 1.16 | 4.77M |
| September 22, 2026 | 1.23 | 1.25 | 1.25 | 1.26 | 1.2 | 5.88M |
| September 21, 2026 | 1.29 | 1.26 | 1.26 | 1.34 | 1.26 | 7.5M |
| September 18, 2026 | 1.1 | 1.19 | 1.19 | 1.25 | 1.05 | 12.46M |
| September 17, 2026 | 1.09 | 1.06 | 1.06 | 1.1 | 1.02 | 3.78M |
| September 16, 2026 | 1.03 | 1.05 | 1.05 | 1.06 | 0.94 | 7.57M |
| September 15, 2026 | 1.08 | 1.03 | 1.03 | 1.09 | 1.01 | 3.71M |
| September 11, 2026 | 1.02 | 1.04 | 1.04 | 1.08 | 1.01 | 5.77M |
| September 10, 2026 | 1 | 0.99 | 0.99 | 1.02 | 0.97 | 1.96M |
| September 09, 2026 | 1.06 | 1.03 | 1.03 | 1.06 | 1.01 | 2.8M |
| September 08, 2026 | 1.07 | 1.04 | 1.04 | 1.07 | 1 | 3.04M |
| September 04, 2026 | 1.05 | 1.07 | 1.07 | 1.08 | 1.04 | 1.82M |
| September 03, 2026 | 1.02 | 1.07 | 1.07 | 1.08 | 1.01 | 0 |
| September 02, 2026 | 1 | 0.96 | 0.96 | 1.04 | 0.96 | 3.4M |
| September 01, 2026 | 1.06 | 1.04 | 1.04 | 1.07 | 1.03 | 4.44M |
| August 31, 2026 | 1.07 | 1.09 | 1.09 | 1.12 | 1.06 | 4.31M |
| August 28, 2026 | 1.11 | 1.08 | 1.08 | 1.17 | 1.07 | 7M |
| August 27, 2026 | 1.1 | 1.16 | 1.16 | 1.23 | 1.1 | 9.83M |
| August 26, 2026 | 1.02 | 1.06 | 1.06 | 1.06 | 1 | 2.71M |
| August 25, 2026 | 1.05 | 1.09 | 1.09 | 1.11 | 1.04 | 3.83M |
| August 24, 2026 | 1.11 | 1.03 | 1.03 | 1.14 | 1.02 | 5.36M |
| August 21, 2026 | 0.95 | 1.08 | 1.08 | 1.12 | 0.94 | 6.64M |
| August 20, 2026 | 0.94 | 0.93 | 0.93 | 0.99 | 0.91 | 3.62M |
| August 19, 2026 | 0.77 | 0.88 | 0.88 | 0.9 | 0.77 | 0 |
| August 18, 2026 | 0.78 | 0.79 | 0.79 | 0.8 | 0.77 | 0 |
| August 17, 2026 | 0.75 | 0.8 | 0.8 | 0.81 | 0.75 | 1.4M |
| August 14, 2026 | 0.77 | 0.75 | 0.75 | 0.77 | 0.7 | 2.07M |
| August 13, 2026 | 0.75 | 0.75 | 0.75 | 0.85 | 0.74 | 0 |
| August 12, 2026 | 0.82 | 0.82 | 0.82 | 0.83 | 0.81 | 0 |
| August 11, 2026 | 0.8 | 0.8 | 0.8 | 0.82 | 0.79 | 0 |
| August 10, 2026 | 0.85 | 0.8 | 0.8 | 0.86 | 0.79 | 1.11M |
| August 07, 2026 | 0.82 | 0.85 | 0.85 | 0.87 | 0.82 | 0 |
| August 06, 2026 | 0.82 | 0.81 | 0.81 | 0.85 | 0.81 | 455,343 |
| August 05, 2026 | 0.83 | 0.85 | 0.85 | 0.86 | 0.82 | 472,064 |
| August 04, 2026 | 0.81 | 0.83 | 0.83 | 0.85 | 0.8 | 857,761 |
| August 03, 2026 | 0.79 | 0.8 | 0.8 | 0.82 | 0.76 | 800,122 |
| July 31, 2026 | 0.81 | 0.76 | 0.76 | 0.81 | 0.75 | 989,027 |
| July 30, 2026 | 0.81 | 0.81 | 0.81 | 0.83 | 0.79 | 745,021 |
| July 29, 2026 | 0.86 | 0.79 | 0.79 | 0.87 | 0.79 | 1.05M |
| July 28, 2026 | 0.83 | 0.88 | 0.88 | 0.89 | 0.81 | 1.47M |
AD
