Upexi, Inc. (UPXI) NASDAQ
1.07
-0.06(-5.31%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.07
-0.06(-5.31%)
Currency In USD
If you invested $1000 in Upexi, Inc. (UPXI) since IPO date, it would be worth $9.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $17.09, while $1000 invested 1 year ago would be worth $97.72. This corresponds to total returns of -99.04%, -98.29%, -90.23%, respectively, with annualized returns of -60.96%, -74.27%, -90.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.08 | 1.07 | 1.07 | 1.14 | 1.04 | 3.85M |
| June 01, 2026 | 1.16 | 1.13 | 1.13 | 1.17 | 1.12 | 2.57M |
| May 29, 2026 | 1.22 | 1.19 | 1.19 | 1.24 | 1.16 | 2.99M |
| May 28, 2026 | 1.18 | 1.21 | 1.21 | 1.25 | 1.15 | 4M |
| May 27, 2026 | 1.29 | 1.26 | 1.26 | 1.3 | 1.22 | 2.26M |
| May 26, 2026 | 1.36 | 1.3 | 1.3 | 1.39 | 1.29 | 2.14M |
| May 22, 2026 | 1.38 | 1.34 | 1.34 | 1.42 | 1.34 | 2.05M |
| May 21, 2026 | 1.36 | 1.4 | 1.4 | 1.43 | 1.35 | 1.92M |
| May 20, 2026 | 1.28 | 1.4 | 1.4 | 1.41 | 1.27 | 2.7M |
| May 19, 2026 | 1.28 | 1.29 | 1.29 | 1.32 | 1.25 | 1.32M |
| May 18, 2026 | 1.41 | 1.32 | 1.32 | 1.42 | 1.25 | 3.09M |
| May 15, 2026 | 1.45 | 1.45 | 1.45 | 1.47 | 1.37 | 3.05M |
| May 14, 2026 | 1.34 | 1.52 | 1.52 | 1.55 | 1.33 | 4.57M |
| May 13, 2026 | 1.34 | 1.39 | 1.39 | 1.4 | 1.25 | 2.62M |
| May 12, 2026 | 1.41 | 1.35 | 1.35 | 1.41 | 1.33 | 3.4M |
| May 11, 2026 | 1.4 | 1.47 | 1.47 | 1.49 | 1.35 | 5.7M |
| May 08, 2026 | 1.34 | 1.38 | 1.38 | 1.41 | 1.29 | 2.8M |
| May 07, 2026 | 1.4 | 1.34 | 1.34 | 1.42 | 1.31 | 2.21M |
| May 06, 2026 | 1.44 | 1.4 | 1.4 | 1.45 | 1.33 | 4.97M |
| May 05, 2026 | 1.39 | 1.38 | 1.38 | 1.45 | 1.36 | 6.27M |
| May 04, 2026 | 1.31 | 1.36 | 1.36 | 1.39 | 1.28 | 2.62M |
| May 01, 2026 | 1.34 | 1.3 | 1.3 | 1.4 | 1.28 | 4.02M |
| April 30, 2026 | 1.26 | 1.32 | 1.32 | 1.34 | 1.26 | 2.2M |
| April 29, 2026 | 1.32 | 1.24 | 1.24 | 1.32 | 1.24 | 1.7M |
| April 28, 2026 | 1.26 | 1.31 | 1.31 | 1.33 | 1.25 | 2.28M |
| April 27, 2026 | 1.4 | 1.35 | 1.35 | 1.4 | 1.31 | 2.27M |
| April 24, 2026 | 1.44 | 1.4 | 1.4 | 1.48 | 1.38 | 1.94M |
| April 23, 2026 | 1.43 | 1.42 | 1.42 | 1.44 | 1.38 | 2.62M |
| April 22, 2026 | 1.41 | 1.47 | 1.47 | 1.55 | 1.41 | 4.74M |
| April 21, 2026 | 1.49 | 1.33 | 1.33 | 1.5 | 1.32 | 2.87M |
| April 20, 2026 | 1.4 | 1.44 | 1.44 | 1.46 | 1.34 | 3.19M |
| April 17, 2026 | 1.35 | 1.46 | 1.46 | 1.51 | 1.35 | 6.19M |
| April 16, 2026 | 1.3 | 1.3 | 1.3 | 1.34 | 1.22 | 3.93M |
| April 15, 2026 | 1.19 | 1.27 | 1.27 | 1.28 | 1.16 | 2.86M |
| April 14, 2026 | 1.2 | 1.2 | 1.2 | 1.26 | 1.19 | 2.99M |
| April 13, 2026 | 1.05 | 1.14 | 1.14 | 1.17 | 1.05 | 3.32M |
| April 10, 2026 | 1.07 | 1.1 | 1.1 | 1.12 | 1.05 | 2.33M |
| April 09, 2026 | 1.02 | 1.04 | 1.04 | 1.07 | 0.96 | 2.27M |
| April 08, 2026 | 1.02 | 1.02 | 1.02 | 1.06 | 0.99 | 3.17M |
| April 07, 2026 | 0.99 | 0.93 | 0.93 | 0.99 | 0.92 | 2.14M |
| April 06, 2026 | 0.99 | 1.01 | 1.01 | 1.05 | 0.98 | 2.33M |
| April 02, 2026 | 0.94 | 0.97 | 0.97 | 0.98 | 0.91 | 3.73M |
| April 01, 2026 | 1.04 | 0.99 | 0.99 | 1.05 | 0.97 | 3.01M |
| March 31, 2026 | 0.95 | 0.99 | 0.99 | 1.01 | 0.92 | 2.94M |
| March 30, 2026 | 1.05 | 0.95 | 0.95 | 1.09 | 0.93 | 3.33M |
| March 27, 2026 | 1.04 | 1 | 1 | 1.08 | 0.99 | 3.63M |
| March 26, 2026 | 1.15 | 1.07 | 1.07 | 1.15 | 1.07 | 3.17M |
| March 25, 2026 | 1.15 | 1.19 | 1.19 | 1.21 | 1.14 | 3.66M |
| March 24, 2026 | 1.15 | 1.11 | 1.11 | 1.18 | 1.07 | 3.37M |
| March 23, 2026 | 1.09 | 1.17 | 1.17 | 1.21 | 1.08 | 6.2M |
| March 20, 2026 | 1.09 | 1.06 | 1.06 | 1.09 | 1.01 | 3.16M |
| March 19, 2026 | 1 | 1.07 | 1.07 | 1.07 | 0.98 | 3.94M |
| March 18, 2026 | 1.08 | 1.07 | 1.07 | 1.12 | 1.02 | 8.01M |
| March 17, 2026 | 1.07 | 1.15 | 1.15 | 1.18 | 1.06 | 7.4M |
| March 16, 2026 | 1.24 | 1.08 | 1.08 | 1.28 | 1.06 | 28.84M |
| March 13, 2026 | 1.02 | 1.11 | 1.11 | 1.24 | 1.01 | 15.35M |
| March 12, 2026 | 1 | 0.93 | 0.93 | 1.05 | 0.92 | 4.06M |
| March 11, 2026 | 0.94 | 1.03 | 1.03 | 1.04 | 0.94 | 4.01M |
| March 10, 2026 | 1 | 0.94 | 0.94 | 1.03 | 0.93 | 4.98M |
| March 09, 2026 | 0.91 | 0.97 | 0.97 | 1.04 | 0.89 | 8.5M |