Upexi, Inc. (UPXI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UPXI Historical Return
If you invested $1000 in Upexi, Inc. (UPXI) since IPO date, it would be worth $7.72 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $18.33, while $1000 invested 1 year ago would be worth $86.5. This corresponds to total returns of -99.23%, -98.17%, -91.35%, respectively, with annualized returns of -62.19%, -73.6%, -91.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UPXI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.93 | 0.87 | 0.87 | 0.95 | 0.86 | 3.83M |
| June 18, 2026 | 0.93 | 0.91 | 0.91 | 0.95 | 0.87 | 2.63M |
| June 17, 2026 | 0.98 | 0.93 | 0.93 | 1.01 | 0.91 | 2.6M |
| June 16, 2026 | 1.08 | 0.95 | 0.95 | 1.09 | 0.95 | 3.73M |
| June 15, 2026 | 1 | 1.08 | 1.08 | 1.12 | 1 | 3.49M |
| June 12, 2026 | 0.89 | 0.91 | 0.91 | 0.95 | 0.87 | 1.62M |
| June 11, 2026 | 0.85 | 0.9 | 0.9 | 0.91 | 0.85 | 2.07M |
| June 10, 2026 | 0.86 | 0.86 | 0.86 | 0.9 | 0.85 | 1.48M |
| June 09, 2026 | 0.96 | 0.89 | 0.89 | 0.97 | 0.87 | 1.85M |
| June 08, 2026 | 1 | 0.95 | 0.95 | 1.02 | 0.95 | 1.92M |
| June 05, 2026 | 0.98 | 0.95 | 0.95 | 0.98 | 0.91 | 0 |
| June 04, 2026 | 1 | 1.02 | 1.02 | 1.04 | 0.97 | 1.84M |
| June 03, 2026 | 1.06 | 1.01 | 1.01 | 1.07 | 1 | 2.4M |
| June 02, 2026 | 1.08 | 1.07 | 1.07 | 1.14 | 1.04 | 3.85M |
| June 01, 2026 | 1.16 | 1.13 | 1.13 | 1.17 | 1.12 | 2.57M |
| May 29, 2026 | 1.22 | 1.19 | 1.19 | 1.24 | 1.16 | 2.99M |
| May 28, 2026 | 1.18 | 1.21 | 1.21 | 1.25 | 1.15 | 4M |
| May 27, 2026 | 1.29 | 1.26 | 1.26 | 1.3 | 1.22 | 2.26M |
| May 26, 2026 | 1.36 | 1.3 | 1.3 | 1.39 | 1.29 | 2.14M |
| May 22, 2026 | 1.38 | 1.34 | 1.34 | 1.42 | 1.34 | 2.05M |
| May 21, 2026 | 1.36 | 1.4 | 1.4 | 1.43 | 1.35 | 1.92M |
| May 20, 2026 | 1.28 | 1.4 | 1.4 | 1.41 | 1.27 | 2.7M |
| May 19, 2026 | 1.28 | 1.29 | 1.29 | 1.32 | 1.25 | 1.32M |
| May 18, 2026 | 1.41 | 1.32 | 1.32 | 1.42 | 1.25 | 3.09M |
| May 15, 2026 | 1.45 | 1.45 | 1.45 | 1.47 | 1.37 | 3.05M |
| May 14, 2026 | 1.34 | 1.52 | 1.52 | 1.55 | 1.33 | 4.57M |
| May 13, 2026 | 1.34 | 1.39 | 1.39 | 1.4 | 1.25 | 2.62M |
| May 12, 2026 | 1.41 | 1.35 | 1.35 | 1.41 | 1.33 | 3.4M |
| May 11, 2026 | 1.4 | 1.47 | 1.47 | 1.49 | 1.35 | 5.7M |
| May 08, 2026 | 1.34 | 1.38 | 1.38 | 1.41 | 1.29 | 2.8M |
| May 07, 2026 | 1.4 | 1.34 | 1.34 | 1.42 | 1.31 | 2.21M |
| May 06, 2026 | 1.44 | 1.4 | 1.4 | 1.45 | 1.33 | 4.97M |
| May 05, 2026 | 1.39 | 1.38 | 1.38 | 1.45 | 1.36 | 6.27M |
| May 04, 2026 | 1.31 | 1.36 | 1.36 | 1.39 | 1.28 | 2.62M |
| May 01, 2026 | 1.34 | 1.3 | 1.3 | 1.4 | 1.28 | 4.02M |
| April 30, 2026 | 1.26 | 1.32 | 1.32 | 1.34 | 1.26 | 2.2M |
| April 29, 2026 | 1.32 | 1.24 | 1.24 | 1.32 | 1.24 | 1.7M |
| April 28, 2026 | 1.26 | 1.31 | 1.31 | 1.33 | 1.25 | 2.28M |
| April 27, 2026 | 1.4 | 1.35 | 1.35 | 1.4 | 1.31 | 2.27M |
| April 24, 2026 | 1.44 | 1.4 | 1.4 | 1.48 | 1.38 | 1.94M |
| April 23, 2026 | 1.43 | 1.42 | 1.42 | 1.44 | 1.38 | 2.62M |
| April 22, 2026 | 1.41 | 1.47 | 1.47 | 1.55 | 1.41 | 4.74M |
| April 21, 2026 | 1.49 | 1.33 | 1.33 | 1.5 | 1.32 | 2.87M |
| April 20, 2026 | 1.4 | 1.44 | 1.44 | 1.46 | 1.34 | 3.19M |
| April 17, 2026 | 1.35 | 1.46 | 1.46 | 1.51 | 1.35 | 6.19M |
| April 16, 2026 | 1.3 | 1.3 | 1.3 | 1.34 | 1.22 | 3.93M |
| April 15, 2026 | 1.19 | 1.27 | 1.27 | 1.28 | 1.16 | 2.86M |
| April 14, 2026 | 1.2 | 1.2 | 1.2 | 1.26 | 1.19 | 2.99M |
| April 13, 2026 | 1.05 | 1.14 | 1.14 | 1.17 | 1.05 | 3.32M |
| April 10, 2026 | 1.07 | 1.1 | 1.1 | 1.12 | 1.05 | 2.33M |
| April 09, 2026 | 1.02 | 1.04 | 1.04 | 1.07 | 0.96 | 2.27M |
| April 08, 2026 | 1.02 | 1.02 | 1.02 | 1.06 | 0.99 | 3.17M |
| April 07, 2026 | 0.99 | 0.93 | 0.93 | 0.99 | 0.92 | 2.14M |
| April 06, 2026 | 0.99 | 1.01 | 1.01 | 1.05 | 0.98 | 2.33M |
| April 02, 2026 | 0.94 | 0.97 | 0.97 | 0.98 | 0.91 | 3.73M |
| April 01, 2026 | 1.04 | 0.99 | 0.99 | 1.05 | 0.97 | 3.01M |
| March 31, 2026 | 0.95 | 0.99 | 0.99 | 1.01 | 0.92 | 2.94M |
| March 30, 2026 | 1.05 | 0.95 | 0.95 | 1.09 | 0.93 | 3.33M |
| March 27, 2026 | 1.04 | 1 | 1 | 1.08 | 0.99 | 3.63M |
| March 26, 2026 | 1.15 | 1.07 | 1.07 | 1.15 | 1.07 | 3.17M |
AD
