Upexi, Inc. (UPXI) NASDAQ

2.43

+0.115(+4.98%)

Updated at January 14 12:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262.312.312.312.362.214.55M
January 12, 20262.152.232.232.342.093.56M
January 09, 20262.232.122.122.292.094.51M
January 08, 20262.062.232.232.331.975.2M
January 07, 20262.242.152.152.252.083.22M
January 06, 20262.422.282.282.432.124.9M
January 05, 20261.962.272.272.331.948.71M
January 02, 20261.751.911.911.951.745.31M
December 31, 20251.741.681.681.771.674.05M
December 30, 20251.841.751.751.861.743.31M
December 29, 20251.851.831.831.981.83.51M
December 26, 20251.891.871.871.91.812.62M
December 24, 20251.871.91.91.921.822.01M
December 23, 20251.951.841.841.961.794.33M
December 22, 20252.11.991.992.121.973.85M
December 19, 20251.942.082.082.091.934.39M
December 18, 20251.981.881.882.071.874.92M
December 17, 20252.051.871.872.111.864.93M
December 16, 20252.072.052.052.142.023.66M
December 15, 20252.272.042.042.282.033.59M
December 12, 20252.462.262.262.632.254.57M
December 11, 20252.392.412.412.442.294.19M
December 10, 20252.582.442.442.582.43.6M
December 09, 20252.552.562.562.692.494.55M
December 08, 20252.72.612.612.752.582.42M
December 05, 20252.82.662.662.842.653.11M
December 04, 20252.932.852.852.952.772.42M
December 03, 20252.942.912.912.982.782.94M
December 02, 20252.692.892.8932.685M
December 01, 20252.622.652.652.692.523.73M
November 28, 20252.862.82.82.92.742.47M
November 26, 20252.972.782.783.012.678.63M
November 25, 20252.752.992.993.032.643.8M
November 24, 20252.522.812.812.892.486.13M
November 21, 20252.252.522.522.572.255.96M
November 20, 20252.792.472.472.892.446.11M
November 19, 20253.032.692.693.122.666.32M
November 18, 20252.592.922.922.982.594.04M
November 17, 20252.92.62.62.932.595.32M
November 14, 20253.092.992.993.22.974.79M
November 13, 20253.463.223.223.583.086.24M
November 12, 20253.553.383.383.653.255.8M
November 11, 20253.333.213.213.353.158.84M
November 10, 20253.273.353.353.443.27.04M
November 07, 20253.223.313.313.463.025.73M
November 06, 20253.633.313.313.633.33.57M
November 05, 20253.613.683.683.783.534.08M
November 04, 20253.693.53.53.843.445.9M
November 03, 20254.373.843.844.413.843.88M
October 31, 20254.324.474.474.494.291.9M
October 30, 20254.454.264.264.494.233.14M
October 29, 20254.724.544.544.744.443.31M
October 28, 20254.944.634.635.044.613.98M
October 27, 20255.224.944.945.254.923.37M
October 24, 20255.024.914.915.144.862.74M
October 23, 20254.844.774.774.894.72.96M
October 22, 20254.94.754.755.034.723.15M
October 21, 20255.595.095.095.614.6511.43M
October 20, 20255.715.725.725.785.512.73M
October 17, 20255.355.45.45.595.323.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved