3,209.50
+2(+0.06%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 3,209.5 | 3,209.5 | 3,209.5 | 3,209.5 | 3,209.5 | 0 |
| August 15, 2025 | 3,224.8 | 3,207.5 | 3,207.5 | 3,224.8 | 3,207.5 | 2,480 |
| August 14, 2025 | 3,225.52 | 3,230.5 | 3,230.5 | 3,230.5 | 3,225.09 | 6,000 |
| August 13, 2025 | 3,226.97 | 3,231.5 | 3,231.5 | 3,231.5 | 3,226.97 | 1 |
| August 12, 2025 | 3,208.5 | 3,208.5 | 3,208.5 | 3,208.5 | 3,208.5 | 0 |
| August 11, 2025 | 3,192.5 | 3,192.5 | 3,192.5 | 3,192.5 | 3,192.5 | 0 |
| August 08, 2025 | 3,189.5 | 3,189.5 | 3,189.5 | 3,189.5 | 3,189.5 | 0 |
| August 07, 2025 | 3,198 | 3,173 | 3,173 | 3,198 | 3,173 | 109 |
| August 06, 2025 | 3,186.5 | 3,186.5 | 3,186.5 | 3,186.5 | 3,186.5 | 0 |
| August 05, 2025 | 3,160.5 | 3,160.5 | 3,160.5 | 3,160.5 | 3,160.5 | 0 |
| August 04, 2025 | 3,180.5 | 3,180.5 | 3,180.5 | 3,180.5 | 3,180.5 | 0 |
| August 01, 2025 | 3,131 | 3,131 | 3,131 | 3,131 | 3,131 | 0 |
| July 31, 2025 | 3,216.61 | 3,201.5 | 3,201.5 | 3,216.61 | 3,201.5 | 5 |
| July 30, 2025 | 3,211.5 | 3,211.5 | 3,211.5 | 3,211.5 | 3,211.5 | 0 |
| July 29, 2025 | 3,206.5 | 3,206.5 | 3,206.5 | 3,206.5 | 3,206.5 | 0 |
| July 28, 2025 | 3,211.5 | 3,211.5 | 3,211.5 | 3,211.5 | 3,211.5 | 0 |
| July 25, 2025 | 3,205.16 | 3,204 | 3,195.68 | 3,205.16 | 3,204 | 451 |
| July 24, 2025 | 3,205.5 | 3,205.5 | 3,197.18 | 3,205.5 | 3,205.5 | 0 |
| July 23, 2025 | 3,175.5 | 3,175.5 | 3,167.25 | 3,175.5 | 3,175.5 | 0 |
| July 22, 2025 | 3,159.5 | 3,159.5 | 3,151.3 | 3,159.5 | 3,159.5 | 0 |
| July 21, 2025 | 3,175.5 | 3,175.5 | 3,167.25 | 3,175.5 | 3,175.5 | 0 |
| July 18, 2025 | 3,161.5 | 3,161.5 | 3,153.29 | 3,161.5 | 3,161.5 | 0 |
| July 17, 2025 | 3,162.5 | 3,162.5 | 3,154.29 | 3,162.5 | 3,162.5 | 0 |
| July 16, 2025 | 3,122 | 3,122 | 3,113.89 | 3,122 | 3,122 | 0 |
| July 15, 2025 | 3,153.5 | 3,153.5 | 3,145.31 | 3,153.5 | 3,153.5 | 0 |
| July 14, 2025 | 3,140.5 | 3,140.5 | 3,132.34 | 3,140.5 | 3,140.5 | 0 |
| July 11, 2025 | 3,144.5 | 3,144.5 | 3,144.5 | 3,144.5 | 3,144.5 | 0 |
| July 10, 2025 | 3,161.5 | 3,161.5 | 3,161.5 | 3,161.5 | 3,161.5 | 0 |
| July 09, 2025 | 3,140.4 | 3,142.5 | 3,142.5 | 3,142.5 | 3,140.4 | 5,808 |
| July 08, 2025 | 3,133.5 | 3,133.5 | 3,133.5 | 3,133.5 | 3,133.5 | 0 |
| July 07, 2025 | 3,136.5 | 3,136.5 | 3,136.5 | 3,136.5 | 3,136.5 | 0 |
| July 04, 2025 | 3,134.5 | 3,134.5 | 3,134.5 | 3,134.5 | 3,134.5 | 0 |
| July 03, 2025 | 3,153.5 | 3,153.5 | 3,153.5 | 3,153.5 | 3,153.5 | 0 |
| July 02, 2025 | 3,119 | 3,119 | 3,119 | 3,119 | 3,119 | 0 |
| July 01, 2025 | 3,112 | 3,112 | 3,112 | 3,112 | 3,112 | 0 |
| June 30, 2025 | 3,093 | 3,093 | 3,093 | 3,093 | 3,093 | 0 |
| June 27, 2025 | 3,093.5 | 3,093.5 | 3,093.5 | 3,093.5 | 3,093.5 | 0 |
| June 26, 2025 | 3,064 | 3,064 | 3,064 | 3,064 | 3,064 | 0 |
| June 25, 2025 | 3,054.5 | 3,054.5 | 3,054.5 | 3,054.5 | 3,054.5 | 0 |
| June 24, 2025 | 3,041.5 | 3,041.5 | 3,041.5 | 3,041.5 | 3,041.5 | 0 |
| June 23, 2025 | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0 |
| June 20, 2025 | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0 |
| June 19, 2025 | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | 0 |
| June 18, 2025 | 3,017.5 | 3,017.5 | 3,017.5 | 3,017.5 | 3,017.5 | 0 |
| June 17, 2025 | 3,034.5 | 3,034.5 | 3,034.5 | 3,034.5 | 3,034.5 | 0 |
| June 16, 2025 | 3,048.5 | 3,048.5 | 3,048.5 | 3,048.5 | 3,048.5 | 0 |
| June 13, 2025 | 3,032 | 3,033.5 | 3,033.5 | 3,033.5 | 3,032 | 302 |
| June 12, 2025 | 3,059.5 | 3,059.5 | 3,059.5 | 3,059.5 | 3,059.5 | 0 |
| June 11, 2025 | 3,067 | 3,069 | 3,069 | 3,069 | 3,067 | 13,328 |
| June 10, 2025 | 3,056 | 3,056 | 3,056 | 3,056 | 3,056 | 0 |
| June 09, 2025 | 3,048 | 3,048 | 3,048 | 3,048 | 3,048 | 0 |
| June 06, 2025 | 3,046.5 | 3,046.5 | 3,046.5 | 3,046.5 | 3,046.5 | 0 |
| June 05, 2025 | 3,044.5 | 3,044.5 | 3,044.5 | 3,044.5 | 3,044.5 | 0 |
| June 04, 2025 | 3,037 | 3,035 | 3,035 | 3,037 | 3,035 | 4 |
| June 03, 2025 | 3,014.5 | 3,014.5 | 3,014.5 | 3,014.5 | 3,014.5 | 0 |
| June 02, 2025 | 2,972 | 2,975 | 2,975 | 2,975 | 2,972 | 6 |
| May 30, 2025 | 2,985.5 | 2,985.5 | 2,985.5 | 2,985.5 | 2,985.5 | 0 |
| May 29, 2025 | 3,029 | 2,997.5 | 2,997.5 | 3,029 | 2,997.5 | 61 |
| May 28, 2025 | 2,999 | 2,999 | 2,999 | 2,999 | 2,999 | 0 |
| May 27, 2025 | 2,995 | 2,995 | 2,995 | 2,995 | 2,995 | 0 |
