UBS Factor MSCI USA Quality Screened UCITS ETF hGBP dis (UQLT.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in UBS Factor MSCI USA Quality Screened UCITS ETF hGBP dis (UQLT.L) 10 years ago, it would be worth 3,884.5 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,800.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,169.09 GBp. This corresponds to total returns of 288.45%, 80.02%, 16.91%, respectively, with annualized returns of 14.53%, 12.48%, 16.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3,986.06 | 4,012 | 4,012 | 4,012 | 3,986.06 | 52 |
| September 28, 2026 | 3,977 | 3,980 | 3,980 | 3,980 | 3,975 | 804 |
| September 24, 2026 | 3,940 | 3,946.5 | 3,946.5 | 3,946.5 | 3,937 | 1,206 |
| September 23, 2026 | 3,988 | 3,964 | 3,964 | 3,988 | 3,964 | 604 |
| September 22, 2026 | 3,985 | 3,983.5 | 3,983.5 | 3,985 | 3,983.5 | 2 |
| September 17, 2026 | 3,922 | 3,919 | 3,919 | 3,922 | 3,919 | 6 |
| September 16, 2026 | 3,914 | 3,924.5 | 3,924.5 | 3,924.5 | 3,914 | 3,100 |
| September 15, 2026 | 3,909 | 3,910.5 | 3,910.5 | 3,928 | 3,909 | 3,097 |
| September 10, 2026 | 3,922.93 | 3,904 | 3,904 | 3,922.93 | 3,894 | 615 |
| September 07, 2026 | 3,993.53 | 3,990 | 3,990 | 3,993.53 | 3,990 | 44 |
| September 03, 2026 | 3,984 | 4,022.5 | 4,022.5 | 4,022.5 | 3,984 | 3,200 |
| September 02, 2026 | 3,975 | 3,990.5 | 3,990.5 | 3,990.5 | 3,971 | 603 |
| August 28, 2026 | 4,062 | 4,065.5 | 4,065.5 | 4,067 | 4,062 | 1,243 |
| August 26, 2026 | 4,009 | 4,023.5 | 4,023.5 | 4,023.5 | 4,008 | 1,809 |
| August 25, 2026 | 4,011 | 4,014.5 | 4,014.5 | 4,014.5 | 4,007 | 2,395 |
| August 21, 2026 | 3,998 | 4,015 | 4,015 | 4,015 | 3,998 | 402 |
| August 20, 2026 | 4,021 | 4,023 | 4,023 | 4,023 | 4,021 | 201 |
| August 19, 2026 | 4,016 | 4,011 | 4,011 | 4,037.6 | 4,011 | 477 |
| August 18, 2026 | 4,009.94 | 4,000.5 | 4,000.5 | 4,009.94 | 4,000.5 | 2 |
| August 17, 2026 | 4,027 | 4,023.5 | 4,023.5 | 4,027 | 4,023.5 | 402 |
| August 14, 2026 | 4,052 | 4,032 | 4,032 | 4,053 | 4,032 | 5,321 |
| August 12, 2026 | 4,051.79 | 4,050.5 | 4,050.5 | 4,051.79 | 4,044 | 5,381 |
| August 11, 2026 | 4,054.26 | 4,040.5 | 4,040.5 | 4,054.26 | 4,040.5 | 151 |
| August 10, 2026 | 4,043 | 4,047 | 4,047 | 4,049 | 4,043 | 1,206 |
| August 06, 2026 | 4,034 | 4,013.5 | 4,013.5 | 4,034 | 4,013.5 | 1,005 |
| August 05, 2026 | 4,063 | 4,030 | 4,030 | 4,063 | 4,030 | 402 |
| August 03, 2026 | 3,927 | 3,931 | 3,931 | 3,931 | 3,927 | 1,489 |
| July 31, 2026 | 3,887 | 3,868.5 | 3,868.5 | 3,887 | 3,868.5 | 916 |
| July 30, 2026 | 3,891 | 3,866.5 | 3,866.5 | 3,893 | 3,866.5 | 968 |
| July 29, 2026 | 3,891 | 3,864 | 3,864 | 3,891 | 3,864 | 484 |
| July 28, 2026 | 3,872 | 3,903.5 | 3,903.5 | 3,903.5 | 3,872 | 4,130 |
| July 27, 2026 | 3,906 | 3,867 | 3,867 | 3,907 | 3,867 | 1,468 |
| July 24, 2026 | 3,856 | 3,884 | 3,884 | 3,884 | 3,855 | 1,210 |
| July 23, 2026 | 3,864 | 3,836 | 3,836 | 3,864 | 3,836 | 968 |
| July 21, 2026 | 3,876 | 3,887.5 | 3,887.5 | 3,887.5 | 3,874 | 2,178 |
| July 17, 2026 | 3,890 | 3,890 | 3,890 | 3,897 | 3,889 | 5,890 |
| July 16, 2026 | 3,903 | 3,923 | 3,923 | 3,923 | 3,899 | 968 |
| July 15, 2026 | 3,925 | 3,905 | 3,905 | 3,925 | 3,905 | 2 |
| July 14, 2026 | 3,902 | 3,906.5 | 3,906.5 | 3,907 | 3,898 | 3,072 |
| July 13, 2026 | 3,914 | 3,914 | 3,914 | 3,917 | 3,914 | 5,434 |
| July 10, 2026 | 3,907.21 | 3,911.5 | 3,911.5 | 3,911.5 | 3,900 | 1,821 |
| July 09, 2026 | 3,875 | 3,904.5 | 3,904.5 | 3,904.5 | 3,875 | 726 |
| July 08, 2026 | 3,858 | 3,836.5 | 3,836.5 | 3,858 | 3,836.5 | 4,419 |
| July 07, 2026 | 3,895 | 3,873 | 3,873 | 3,896 | 3,873 | 8,646 |
| July 06, 2026 | 3,911 | 3,902.5 | 3,902.5 | 3,911 | 3,902.5 | 1,442 |
| July 02, 2026 | 3,893 | 3,889.5 | 3,889.5 | 3,917 | 3,889.5 | 5,082 |
| July 01, 2026 | 3,910 | 3,919.5 | 3,919.5 | 3,919.5 | 3,910 | 2 |
| June 29, 2026 | 3,829 | 3,855.5 | 3,855.5 | 3,855.5 | 3,824 | 1,210 |
| June 26, 2026 | 3,787 | 3,801.5 | 3,801.5 | 3,801.5 | 3,774 | 2,420 |
| June 23, 2026 | 3,798 | 3,772 | 3,772 | 3,798 | 3,772 | 1,452 |
| June 17, 2026 | 3,868 | 3,867.5 | 3,867.5 | 3,869 | 3,863 | 1,522 |
| June 16, 2026 | 3,874 | 3,867 | 3,867 | 3,874 | 3,867 | 1,694 |
| June 12, 2026 | 3,812.35 | 3,824.5 | 3,824.5 | 3,824.5 | 3,799 | 12,646 |
| June 10, 2026 | 3,781 | 3,765 | 3,765 | 3,781 | 3,759.83 | 4,402 |
| June 08, 2026 | 3,827.19 | 3,827 | 3,827 | 3,827.19 | 3,827 | 59 |
| June 05, 2026 | 3,865 | 3,834.5 | 3,834.5 | 3,865 | 3,834.5 | 452 |
| June 04, 2026 | 3,855 | 3,872 | 3,872 | 3,872 | 3,854 | 5,790 |