3,299.50
+14(+0.43%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3,299.5 | 3,299.5 | 3,299.5 | 3,299.5 | 3,299.5 | 0 |
| September 25, 2025 | 3,292 | 3,285.5 | 3,285.5 | 3,292 | 3,285.5 | 242 |
| September 24, 2025 | 3,314 | 3,314 | 3,314 | 3,314 | 3,314 | 0 |
| September 23, 2025 | 3,340.5 | 3,340.5 | 3,340.5 | 3,340.5 | 3,340.5 | 0 |
| September 22, 2025 | 3,331.5 | 3,331.5 | 3,331.5 | 3,331.5 | 3,331.5 | 0 |
| September 19, 2025 | 3,303 | 3,303 | 3,303 | 3,303 | 3,303 | 0 |
| September 18, 2025 | 3,303 | 3,311.5 | 3,311.5 | 3,311.5 | 3,303 | 484 |
| September 17, 2025 | 3,271.5 | 3,271.5 | 3,271.5 | 3,271.5 | 3,271.5 | 0 |
| September 16, 2025 | 3,260 | 3,260.5 | 3,260.5 | 3,272.29 | 3,260 | 4,754 |
| September 15, 2025 | 3,250 | 3,262 | 3,262 | 3,262 | 3,250 | 484 |
| September 12, 2025 | 3,255 | 3,257 | 3,257 | 3,257 | 3,255 | 817 |
| September 11, 2025 | 3,235.39 | 3,267.5 | 3,267.5 | 3,267.5 | 3,235.39 | 817 |
| September 10, 2025 | 3,228.5 | 3,228.5 | 3,228.5 | 3,228.5 | 3,228.5 | 0 |
| September 09, 2025 | 3,222.5 | 3,222.5 | 3,222.5 | 3,222.5 | 3,222.5 | 0 |
| September 08, 2025 | 3,233 | 3,235.5 | 3,235.5 | 3,235.5 | 3,230.31 | 3,035 |
| September 05, 2025 | 3,214.5 | 3,214.5 | 3,214.5 | 3,214.5 | 3,214.5 | 0 |
| September 04, 2025 | 3,222 | 3,222 | 3,222 | 3,222 | 3,222 | 0 |
| September 03, 2025 | 3,205 | 3,197 | 3,197 | 3,205 | 3,197 | 2 |
| September 02, 2025 | 3,164.5 | 3,164.5 | 3,164.5 | 3,164.5 | 3,164.5 | 0 |
| September 01, 2025 | 3,216 | 3,216 | 3,216 | 3,216 | 3,216 | 0 |
| August 29, 2025 | 3,210.5 | 3,210.5 | 3,210.5 | 3,210.5 | 3,210.5 | 0 |
| August 28, 2025 | 3,220.5 | 3,220.5 | 3,220.5 | 3,220.5 | 3,220.5 | 0 |
| August 27, 2025 | 3,224.35 | 3,223.5 | 3,223.5 | 3,224.35 | 3,223.5 | 31 |
| August 26, 2025 | 3,205 | 3,206.5 | 3,206.5 | 3,206.5 | 3,205 | 604 |
| August 22, 2025 | 3,205 | 3,233 | 3,233 | 3,233 | 3,205 | 52 |
| August 21, 2025 | 3,185.5 | 3,185.5 | 3,185.5 | 3,185.5 | 3,185.5 | 0 |
| August 20, 2025 | 3,183.5 | 3,183.5 | 3,183.5 | 3,183.5 | 3,183.5 | 0 |
| August 19, 2025 | 3,212 | 3,212 | 3,212 | 3,212 | 3,212 | 0 |
| August 18, 2025 | 3,209.5 | 3,209.5 | 3,209.5 | 3,209.5 | 3,209.5 | 0 |
| August 15, 2025 | 3,224.8 | 3,207.5 | 3,207.5 | 3,224.8 | 3,207.5 | 2,480 |
| August 14, 2025 | 3,225.52 | 3,230.5 | 3,230.5 | 3,230.5 | 3,225.09 | 6,000 |
| August 13, 2025 | 3,226.97 | 3,231.5 | 3,231.5 | 3,231.5 | 3,226.97 | 1 |
| August 12, 2025 | 3,208.5 | 3,208.5 | 3,208.5 | 3,208.5 | 3,208.5 | 0 |
| August 11, 2025 | 3,192.5 | 3,192.5 | 3,192.5 | 3,192.5 | 3,192.5 | 0 |
| August 08, 2025 | 3,189.5 | 3,189.5 | 3,189.5 | 3,189.5 | 3,189.5 | 0 |
| August 07, 2025 | 3,198 | 3,173 | 3,173 | 3,198 | 3,173 | 109 |
| August 06, 2025 | 3,186.5 | 3,186.5 | 3,186.5 | 3,186.5 | 3,186.5 | 0 |
| August 05, 2025 | 3,160.5 | 3,160.5 | 3,160.5 | 3,160.5 | 3,160.5 | 0 |
| August 04, 2025 | 3,180.5 | 3,180.5 | 3,180.5 | 3,180.5 | 3,180.5 | 0 |
| August 01, 2025 | 3,131 | 3,131 | 3,131 | 3,131 | 3,131 | 0 |
| July 31, 2025 | 3,216.61 | 3,201.5 | 3,201.5 | 3,216.61 | 3,201.5 | 5 |
| July 30, 2025 | 3,211.5 | 3,211.5 | 3,211.5 | 3,211.5 | 3,211.5 | 0 |
| July 29, 2025 | 3,206.5 | 3,206.5 | 3,206.5 | 3,206.5 | 3,206.5 | 0 |
| July 28, 2025 | 3,211.5 | 3,211.5 | 3,211.5 | 3,211.5 | 3,211.5 | 0 |
| July 25, 2025 | 3,205.16 | 3,204 | 3,195.68 | 3,205.16 | 3,204 | 451 |
| July 24, 2025 | 3,205.5 | 3,205.5 | 3,197.18 | 3,205.5 | 3,205.5 | 0 |
| July 23, 2025 | 3,175.5 | 3,175.5 | 3,167.25 | 3,175.5 | 3,175.5 | 0 |
| July 22, 2025 | 3,159.5 | 3,159.5 | 3,151.3 | 3,159.5 | 3,159.5 | 0 |
| July 21, 2025 | 3,175.5 | 3,175.5 | 3,167.25 | 3,175.5 | 3,175.5 | 0 |
| July 18, 2025 | 3,161.5 | 3,161.5 | 3,153.29 | 3,161.5 | 3,161.5 | 0 |
| July 17, 2025 | 3,162.5 | 3,162.5 | 3,154.29 | 3,162.5 | 3,162.5 | 0 |
| July 16, 2025 | 3,122 | 3,122 | 3,113.89 | 3,122 | 3,122 | 0 |
| July 15, 2025 | 3,153.5 | 3,153.5 | 3,145.31 | 3,153.5 | 3,153.5 | 0 |
| July 14, 2025 | 3,140.5 | 3,140.5 | 3,132.34 | 3,140.5 | 3,140.5 | 0 |
| July 11, 2025 | 3,144.5 | 3,144.5 | 3,144.5 | 3,144.5 | 3,144.5 | 0 |
| July 10, 2025 | 3,161.5 | 3,161.5 | 3,161.5 | 3,161.5 | 3,161.5 | 0 |
| July 09, 2025 | 3,140.4 | 3,142.5 | 3,142.5 | 3,142.5 | 3,140.4 | 5,808 |
| July 08, 2025 | 3,133.5 | 3,133.5 | 3,133.5 | 3,133.5 | 3,133.5 | 0 |
| July 07, 2025 | 3,136.5 | 3,136.5 | 3,136.5 | 3,136.5 | 3,136.5 | 0 |
| July 04, 2025 | 3,134.5 | 3,134.5 | 3,134.5 | 3,134.5 | 3,134.5 | 0 |