UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (UQLT.L) LSE

3,235.50

+21(+0.65%)

Updated at September 08 02:37PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,214.53,214.53,214.53,214.53,214.50
September 04, 20253,2223,2223,2223,2223,2220
September 03, 20253,2053,1973,1973,2053,1972
September 02, 20253,164.53,164.53,164.53,164.53,164.50
September 01, 20253,2163,2163,2163,2163,2160
August 29, 20253,210.53,210.53,210.53,210.53,210.50
August 28, 20253,220.53,220.53,220.53,220.53,220.50
August 27, 20253,224.353,223.53,223.53,224.353,223.531
August 26, 20253,2053,206.53,206.53,206.53,205604
August 22, 20253,2053,2333,2333,2333,20552
August 21, 20253,185.53,185.53,185.53,185.53,185.50
August 20, 20253,183.53,183.53,183.53,183.53,183.50
August 19, 20253,2123,2123,2123,2123,2120
August 18, 20253,209.53,209.53,209.53,209.53,209.50
August 15, 20253,224.83,207.53,207.53,224.83,207.52,480
August 14, 20253,225.523,230.53,230.53,230.53,225.096,000
August 13, 20253,226.973,231.53,231.53,231.53,226.971
August 12, 20253,208.53,208.53,208.53,208.53,208.50
August 11, 20253,192.53,192.53,192.53,192.53,192.50
August 08, 20253,189.53,189.53,189.53,189.53,189.50
August 07, 20253,1983,1733,1733,1983,173109
August 06, 20253,186.53,186.53,186.53,186.53,186.50
August 05, 20253,160.53,160.53,160.53,160.53,160.50
August 04, 20253,180.53,180.53,180.53,180.53,180.50
August 01, 20253,1313,1313,1313,1313,1310
July 31, 20253,216.613,201.53,201.53,216.613,201.55
July 30, 20253,211.53,211.53,211.53,211.53,211.50
July 29, 20253,206.53,206.53,206.53,206.53,206.50
July 28, 20253,211.53,211.53,211.53,211.53,211.50
July 25, 20253,205.163,2043,195.683,205.163,204451
July 24, 20253,205.53,205.53,197.183,205.53,205.50
July 23, 20253,175.53,175.53,167.253,175.53,175.50
July 22, 20253,159.53,159.53,151.33,159.53,159.50
July 21, 20253,175.53,175.53,167.253,175.53,175.50
July 18, 20253,161.53,161.53,153.293,161.53,161.50
July 17, 20253,162.53,162.53,154.293,162.53,162.50
July 16, 20253,1223,1223,113.893,1223,1220
July 15, 20253,153.53,153.53,145.313,153.53,153.50
July 14, 20253,140.53,140.53,132.343,140.53,140.50
July 11, 20253,144.53,144.53,144.53,144.53,144.50
July 10, 20253,161.53,161.53,161.53,161.53,161.50
July 09, 20253,140.43,142.53,142.53,142.53,140.45,808
July 08, 20253,133.53,133.53,133.53,133.53,133.50
July 07, 20253,136.53,136.53,136.53,136.53,136.50
July 04, 20253,134.53,134.53,134.53,134.53,134.50
July 03, 20253,153.53,153.53,153.53,153.53,153.50
July 02, 20253,1193,1193,1193,1193,1190
July 01, 20253,1123,1123,1123,1123,1120
June 30, 20253,0933,0933,0933,0933,0930
June 27, 20253,093.53,093.53,093.53,093.53,093.50
June 26, 20253,0643,0643,0643,0643,0640
June 25, 20253,054.53,054.53,054.53,054.53,054.50
June 24, 20253,041.53,041.53,041.53,041.53,041.50
June 23, 20252,9902,9902,9902,9902,9900
June 20, 20252,9802,9802,9802,9802,9800
June 19, 20252,9702,9702,9702,9702,9700
June 18, 20253,017.53,017.53,017.53,017.53,017.50
June 17, 20253,034.53,034.53,034.53,034.53,034.50
June 16, 20253,048.53,048.53,048.53,048.53,048.50
June 13, 20253,0323,033.53,033.53,033.53,032302