UBS Factor MSCI USA Quality Screened UCITS ETF hGBP dis (UQLT.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UQLT.L Historical Return
If you invested 1000 GBp in UBS Factor MSCI USA Quality Screened UCITS ETF hGBP dis (UQLT.L) 10 years ago, it would be worth 3,868.05 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,679.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,252.14 GBp. This corresponds to total returns of 286.81%, 67.93%, 25.21%, respectively, with annualized returns of 14.48%, 10.92%, 25.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UQLT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,998 | 4,015 | 4,015 | 4,015 | 3,998 | 402 |
| August 20, 2026 | 4,021 | 4,023 | 4,023 | 4,023 | 4,021 | 201 |
| August 19, 2026 | 4,016 | 4,011 | 4,011 | 4,037.6 | 4,011 | 477 |
| August 18, 2026 | 4,009.94 | 4,000.5 | 4,000.5 | 4,009.94 | 4,000.5 | 2 |
| August 17, 2026 | 4,027 | 4,023.5 | 4,023.5 | 4,027 | 4,023.5 | 402 |
| August 14, 2026 | 4,052 | 4,032 | 4,032 | 4,053 | 4,032 | 5,321 |
| August 12, 2026 | 4,051.79 | 4,050.5 | 4,050.5 | 4,051.79 | 4,044 | 5,381 |
| August 11, 2026 | 4,054.26 | 4,040.5 | 4,040.5 | 4,054.26 | 4,040.5 | 151 |
| August 10, 2026 | 4,043 | 4,047 | 4,047 | 4,049 | 4,043 | 1,206 |
| August 06, 2026 | 4,034 | 4,013.5 | 4,013.5 | 4,034 | 4,013.5 | 1,005 |
| August 05, 2026 | 4,063 | 4,030 | 4,030 | 4,063 | 4,030 | 402 |
| August 03, 2026 | 3,927 | 3,931 | 3,931 | 3,931 | 3,927 | 1,489 |
| July 31, 2026 | 3,887 | 3,868.5 | 3,868.5 | 3,887 | 3,868.5 | 916 |
| July 30, 2026 | 3,891 | 3,866.5 | 3,866.5 | 3,893 | 3,866.5 | 968 |
| July 29, 2026 | 3,891 | 3,864 | 3,864 | 3,891 | 3,864 | 484 |
| July 28, 2026 | 3,872 | 3,903.5 | 3,903.5 | 3,903.5 | 3,872 | 4,130 |
| July 27, 2026 | 3,906 | 3,867 | 3,867 | 3,907 | 3,867 | 1,468 |
| July 24, 2026 | 3,856 | 3,884 | 3,884 | 3,884 | 3,855 | 1,210 |
| July 23, 2026 | 3,864 | 3,836 | 3,836 | 3,864 | 3,836 | 968 |
| July 21, 2026 | 3,876 | 3,887.5 | 3,887.5 | 3,887.5 | 3,874 | 2,178 |
| July 17, 2026 | 3,890 | 3,890 | 3,890 | 3,897 | 3,889 | 5,890 |
| July 16, 2026 | 3,903 | 3,923 | 3,923 | 3,923 | 3,899 | 968 |
| July 15, 2026 | 3,925 | 3,905 | 3,905 | 3,925 | 3,905 | 2 |
| July 14, 2026 | 3,902 | 3,906.5 | 3,906.5 | 3,907 | 3,898 | 3,072 |
| July 13, 2026 | 3,914 | 3,914 | 3,914 | 3,917 | 3,914 | 5,434 |
| July 10, 2026 | 3,907.21 | 3,911.5 | 3,911.5 | 3,911.5 | 3,900 | 1,821 |
| July 09, 2026 | 3,875 | 3,904.5 | 3,904.5 | 3,904.5 | 3,875 | 726 |
| July 08, 2026 | 3,858 | 3,836.5 | 3,836.5 | 3,858 | 3,836.5 | 4,419 |
| July 07, 2026 | 3,895 | 3,873 | 3,873 | 3,896 | 3,873 | 8,646 |
| July 06, 2026 | 3,911 | 3,902.5 | 3,902.5 | 3,911 | 3,902.5 | 1,442 |
| July 02, 2026 | 3,893 | 3,889.5 | 3,889.5 | 3,917 | 3,889.5 | 5,082 |
| July 01, 2026 | 3,910 | 3,919.5 | 3,919.5 | 3,919.5 | 3,910 | 2 |
| June 29, 2026 | 3,829 | 3,855.5 | 3,855.5 | 3,855.5 | 3,824 | 1,210 |
| June 26, 2026 | 3,787 | 3,801.5 | 3,801.5 | 3,801.5 | 3,774 | 2,420 |
| June 23, 2026 | 3,798 | 3,772 | 3,772 | 3,798 | 3,772 | 1,452 |
| June 17, 2026 | 3,868 | 3,867.5 | 3,867.5 | 3,869 | 3,863 | 1,522 |
| June 16, 2026 | 3,874 | 3,867 | 3,867 | 3,874 | 3,867 | 1,694 |
| June 12, 2026 | 3,812.35 | 3,824.5 | 3,824.5 | 3,824.5 | 3,799 | 12,646 |
| June 10, 2026 | 3,781 | 3,765 | 3,765 | 3,781 | 3,759.83 | 4,402 |
| June 08, 2026 | 3,827.19 | 3,827 | 3,827 | 3,827.19 | 3,827 | 59 |
| June 05, 2026 | 3,865 | 3,834.5 | 3,834.5 | 3,865 | 3,834.5 | 452 |
| June 04, 2026 | 3,855 | 3,872 | 3,872 | 3,872 | 3,854 | 5,790 |
| June 02, 2026 | 3,868.11 | 3,866.5 | 3,866.5 | 3,872 | 3,866.5 | 940 |
| June 01, 2026 | 3,852 | 3,848 | 3,848 | 3,854 | 3,848 | 1,210 |
| May 22, 2026 | 3,772 | 3,803.5 | 3,803.5 | 3,803.5 | 3,772 | 1,210 |
| May 21, 2026 | 3,719 | 3,728.5 | 3,728.5 | 3,728.5 | 3,718 | 6,000 |
| May 19, 2026 | 3,714 | 3,697.5 | 3,697.5 | 3,714 | 3,697.5 | 3,036 |
| May 18, 2026 | 3,734 | 3,709 | 3,709 | 3,734 | 3,709 | 726 |
| May 15, 2026 | 3,747 | 3,752.5 | 3,752.5 | 3,756 | 3,734 | 10,834 |
| May 13, 2026 | 3,738 | 3,727 | 3,727 | 3,743 | 3,727 | 1,452 |
| May 12, 2026 | 3,726 | 3,698 | 3,698 | 3,727 | 3,698 | 2,178 |
| May 11, 2026 | 3,732.5 | 3,754.5 | 3,754.5 | 3,754.5 | 3,732.5 | 147 |
| May 08, 2026 | 3,728.8 | 3,736.5 | 3,736.5 | 3,736.5 | 3,728.8 | 62 |
| May 06, 2026 | 3,666 | 3,712 | 3,712 | 3,712 | 3,666 | 330 |
| May 05, 2026 | 3,638.48 | 3,660.5 | 3,660.5 | 3,667 | 3,638.48 | 1,318 |
| May 01, 2026 | 3,644.07 | 3,648.5 | 3,648.5 | 3,648.5 | 3,644.07 | 218 |
| April 23, 2026 | 3,594 | 3,589 | 3,589 | 3,594 | 3,589 | 2 |
AD
