URA Holdings Plc (URAH.L) LSE

1.00

-0.047(-4.48%)

Updated at September 30, 2024 01:46PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 20240.930.930.930.950.91250,002
October 23, 20240.930.930.930.930.9454,014
October 22, 20240.930.930.930.950.93260,491
October 21, 202410.930.930.980.912.35M
October 18, 2024111110
October 17, 20241111.0511,421
October 16, 20240.96111.040.971.84M
October 15, 20240.980.950.951.020.9563,451
October 14, 20240.980.980.9810.931.34M
October 11, 20241.020.980.981.020.98545,845
October 10, 20241.021.021.021.02160,834
October 09, 20241.021.021.021.031.0220,000
October 08, 20241.021.021.021.041225,500
October 07, 20241.051.021.021.090.923.02M
October 04, 20241.051.051.051.051.0526
October 03, 20241.051.051.051.11.05162,455
October 02, 20241.051.051.051.051.050
October 01, 20241.051.051.051.11779,875
September 30, 20241.051.051.051.11677,819
September 27, 20241.021.051.051.115.29M
September 26, 20241.141.131.131.141.13318,912
September 25, 20241.161.131.131.21.051.44M
September 24, 20241.151.151.151.151.150
September 23, 20241.171.151.151.171.12.71M
September 20, 20241.251.151.151.251.11.78M
September 19, 20241.141.21.21.251.14622,445
September 18, 20241.21.151.151.21.132.37M
September 17, 20241.251.251.251.281.269,741
September 16, 20241.321.251.251.451.252.53M
September 13, 20241.41.41.41.41.40
September 12, 20241.421.41.41.421.4418,881
September 11, 20241.431.41.41.431.420,920
September 10, 20241.471.41.41.471.3193,330
September 09, 20241.491.41.41.491.4601,912
September 06, 20241.41.41.41.41.40
September 05, 20241.41.41.41.41.40
September 04, 20241.471.41.41.471.4201,000
September 03, 20241.41.41.41.41.40
September 02, 20241.31.41.41.51.293.43M
August 30, 20241.31.251.251.31.2283,380
August 29, 20241.31.251.251.31.2519,243
August 28, 20241.31.251.251.341.2680,322
August 27, 20241.31.351.351.371.3102,824
August 23, 20241.31.351.351.371.3180,000
August 22, 20241.381.351.351.41.35175,142
August 21, 20241.311.351.351.351.31.19M
August 20, 20241.381.351.351.41.35949,320
August 19, 20241.391.351.351.41.3550,071
August 16, 20241.381.351.351.381.35234,048
August 15, 20241.311.351.351.381.3650,719
August 14, 20241.311.41.41.41.312,449
August 13, 20241.321.41.41.41.32343,023
August 12, 20241.321.41.41.461.32398,690
August 09, 20241.331.41.41.41.3353,672
August 08, 20241.31.41.41.491.31.9M
August 07, 20241.351.41.41.41.35375,000
August 06, 20241.431.41.41.481.311.16M
August 05, 20241.41.41.41.451.4165,732
August 02, 20241.591.451.451.591.4250,050
August 01, 20241.431.51.51.551.421.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved