Urbana Corporation (URB.TO) TSX

9.65

+0.03000038(+0.31%)

Updated at April 22 11:25AM

Currency In CAD

URB.TO Historical Return

If you invested $1000 in Urbana Corporation (URB.TO) 10 years ago, it would be worth $5,920.25 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,216.67, while $1000 invested 1 year ago would be worth $1,780.44. This corresponds to total returns of 492.02%, 221.67%, 78.04%, respectively, with annualized returns of 19.46%, 26.31%, 78.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

URB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	9.65	9.65	9.65	9.65	9.65	731
April 21, 2026	9.62	9.62	9.62	9.62	9.62	355
April 20, 2026	9.4	9.46	9.46	9.51	9.4	1,100
April 17, 2026	9.02	9.5	9.5	9.5	9.02	925
April 16, 2026	9.1	9.25	9.25	9.25	9.09	2,845
April 15, 2026	9.14	9.34	9.34	9.45	9.14	1,775
April 14, 2026	8.34	9.26	9.26	9.35	8.34	24,987
April 13, 2026	9.5	9.4	9.4	9.59	9.4	17,002
April 10, 2026	9.49	9.48	9.48	9.49	9.48	610
April 08, 2026	9.75	9.65	9.65	9.75	9.54	651
April 07, 2026	9.94	9.75	9.75	9.94	9.7	6,109
April 06, 2026	9.87	9.7	9.7	9.99	9.7	3,255
April 02, 2026	9.42	9.71	9.71	9.8	9.42	4,015
April 01, 2026	9.97	9.52	9.52	9.98	9.52	6,461
March 31, 2026	9.61	9.61	9.61	9.61	9.61	8,470
March 30, 2026	9.4	9.41	9.41	9.63	9.4	8,470
March 27, 2026	9.84	9.42	9.42	9.84	9.42	4,355
March 26, 2026	9.5	9.75	9.75	9.97	9.5	17,472
March 25, 2026	9.49	9.67	9.67	9.98	9.49	7,475
March 24, 2026	9.48	9.42	9.41	9.49	9.41	1,456
March 23, 2026	9.19	9.48	9.48	9.48	9.19	457
March 20, 2026	9.36	9.18	9.18	9.49	9.18	2,606
March 19, 2026	9.43	9.25	9.25	9.47	9.25	1,826
March 18, 2026	9.48	9.4	9.4	9.48	9.4	972
March 17, 2026	9.37	9.37	9.37	9.37	9.37	403
March 16, 2026	9.45	9.26	9.26	9.45	9.26	715
March 13, 2026	9.94	9.5	9.5	9.94	9.49	1,745
March 12, 2026	9.25	9.19	9.19	9.25	9.19	642
March 11, 2026	9.39	9.49	9.49	9.49	9.39	200
March 10, 2026	9.01	9.25	9.25	9.25	9.01	303
March 09, 2026	8.62	9.28	9.28	10.23	8.62	3,100
March 06, 2026	9.34	9.13	9.13	9.35	9.13	1,616
March 05, 2026	9.32	9.35	9.35	9.35	9.27	2,500
March 04, 2026	9.2	9.26	9.26	9.35	9.1	4,050
March 03, 2026	9.45	9.3	9.3	9.45	9.3	1,700
March 02, 2026	9.45	9.45	9.45	9.45	9.3	4,711
February 27, 2026	9.45	9.38	9.38	9.45	9.26	2,800
February 26, 2026	9.74	9.74	9.74	9.74	9.74	101
February 25, 2026	9.61	9.72	9.72	9.72	9.52	1,200
February 24, 2026	9.4	9.55	9.55	9.57	9.4	730
February 23, 2026	9.28	9.36	9.36	9.36	9.25	400
February 20, 2026	9.26	9.57	9.57	9.57	9.26	1,528
February 19, 2026	9.44	9.34	9.34	9.44	9.34	200
February 18, 2026	9.45	9.22	9.22	9.45	9.22	300
February 17, 2026	9.07	9.18	9.18	9.18	9.07	200
February 13, 2026	9.19	9	9	9.2	9	902
February 12, 2026	9.1	9.1	9.1	9.1	9.1	100
February 11, 2026	8.47	9.21	9.21	9.22	8.47	718
February 10, 2026	9.53	9.2	9.2	9.53	9.16	4,300
February 09, 2026	9.42	9.33	9.33	9.42	9.33	400
February 06, 2026	9.43	9.53	9.53	9.84	9.43	1,821
February 05, 2026	8.92	9.31	9.31	9.34	8.92	1,339
February 04, 2026	9.57	9.41	9.41	9.59	9.17	7,730
February 03, 2026	10.23	9.71	9.71	10.23	9.71	6,600
February 02, 2026	10	9.92	9.92	10.07	9.92	1,900
January 30, 2026	9.98	9.79	9.79	9.98	9.72	305
January 29, 2026	9.7	9.51	9.51	9.99	9.24	2,700
January 28, 2026	9.8	9.8	9.8	9.81	9.8	603
January 27, 2026	9.66	9.67	9.67	9.67	9.66	500
January 26, 2026	9.67	9.71	9.71	9.71	9.67	1,100