Urbana Corporation (URB.TO) TSX

9.35

-0.13(-1.37%)

Updated at June 02 01:39PM

Currency In CAD

URB.TO Historical Return

If you invested $1000 in Urbana Corporation (URB.TO) 10 years ago, it would be worth $5,598.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,106.31, while $1000 invested 1 year ago would be worth $1,496. This corresponds to total returns of 459.88%, 210.63%, 49.6%, respectively, with annualized returns of 18.79%, 25.43%, 49.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

URB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20269.639.489.489.639.487,902
May 29, 20269.869.929.929.929.78500
May 28, 20269.659.959.959.959.517,310
May 27, 20269.499.529.529.589.49500
May 26, 20269.339.49.49.429.331,200
May 25, 20269.529.249.249.529.24300
May 21, 20269.749.619.619.749.281,300
May 20, 20269.629.659.659.799.621,900
May 19, 20269.79.539.53109.476,445
May 15, 20269.689.759.759.779.681,700
May 14, 20269.779.599.599.779.551,201
May 13, 20269.759.739.739.769.73850
May 12, 20269.669.729.729.749.652,803
May 11, 20269.549.599.599.69.55,485
May 08, 20269.29.49.49.629.22,100
May 07, 20269.189.059.059.29.05702
May 06, 20269.039.29.29.29.031,408
May 05, 20269.29.29.29.29.2802
May 04, 20269.199.199.199.199.1925
May 01, 20269.069.199.199.199.034,870
April 30, 20269.129.29.29.29.071,260
April 29, 20269.049.119.119.1191,626
April 28, 20269.039.119.119.158.774,474
April 27, 20269.229.149.149.229.14215
April 24, 20269.279.139.139.279.13552
April 23, 20269.279.449.449.469.27700
April 22, 20269.659.659.659.659.65731
April 21, 20269.629.629.629.629.62355
April 20, 20269.49.469.469.519.41,100
April 17, 20269.029.59.59.59.02925
April 16, 20269.19.259.259.259.092,845
April 15, 20269.149.349.349.459.141,775
April 14, 20268.349.269.269.358.3424,987
April 13, 20269.59.49.49.599.417,002
April 10, 20269.499.489.489.499.48610
April 08, 20269.759.659.659.759.54651
April 07, 20269.949.759.759.949.76,109
April 06, 20269.879.79.79.999.73,255
April 02, 20269.429.719.719.89.424,015
April 01, 20269.979.529.529.989.526,461
March 31, 20269.619.619.619.619.618,470
March 30, 20269.49.419.419.639.48,470
March 27, 20269.849.429.429.849.424,355
March 26, 20269.59.759.759.979.517,472
March 25, 20269.499.679.679.989.497,475
March 24, 20269.489.429.419.499.411,456
March 23, 20269.199.489.489.489.19457
March 20, 20269.369.189.189.499.182,606
March 19, 20269.439.259.259.479.251,826
March 18, 20269.489.49.49.489.4972
March 17, 20269.379.379.379.379.37403
March 16, 20269.459.269.269.459.26715
March 13, 20269.949.59.59.949.491,745
March 12, 20269.259.199.199.259.19642
March 11, 20269.399.499.499.499.39200
March 10, 20269.019.259.259.259.01303
March 09, 20268.629.289.2810.238.623,100
March 06, 20269.349.139.139.359.131,616
March 05, 20269.329.359.359.359.272,500
March 04, 20269.29.269.269.359.14,050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved