If you invested $1000 in Urbana Corporation (URB.TO) 10 years ago, it would be worth $4,835.16 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,847.9, while $1000 invested 1 year ago would be worth $1,331.32. This corresponds to total returns of 383.52%, 184.79%, 33.13%, respectively, with annualized returns of 17.06%, 23.27%, 33.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.74 | 8.8 | 8.8 | 8.8 | 8.74 | 1,501 |
| July 09, 2026 | 8.92 | 8.79 | 8.79 | 8.92 | 8.79 | 800 |
| July 08, 2026 | 8.73 | 8.71 | 8.71 | 8.73 | 8.71 | 1,100 |
| July 07, 2026 | 8.74 | 8.78 | 8.78 | 8.92 | 8.74 | 869 |
| July 06, 2026 | 9.2 | 8.76 | 8.76 | 9.2 | 8.68 | 1,720 |
| July 03, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 300 |
| July 02, 2026 | 8.89 | 8.56 | 8.56 | 8.89 | 8.56 | 3,334 |
| June 30, 2026 | 8.23 | 9.22 | 9.22 | 9.5 | 8.23 | 5,734 |
| June 29, 2026 | 8.7 | 8.73 | 8.73 | 8.88 | 8.7 | 1,516 |
| June 26, 2026 | 8.83 | 8.74 | 8.74 | 8.83 | 8.74 | 755 |
| June 25, 2026 | 8.84 | 8.75 | 8.75 | 8.84 | 8.7 | 6,400 |
| June 24, 2026 | 9.06 | 8.9 | 8.9 | 9.32 | 8.89 | 1,100 |
| June 23, 2026 | 8.92 | 9.02 | 9.02 | 9.02 | 8.86 | 400 |
| June 22, 2026 | 9.49 | 8.91 | 8.91 | 9.49 | 8.91 | 700 |
| June 19, 2026 | 9.37 | 9.49 | 9.49 | 9.49 | 9.37 | 800 |
| June 18, 2026 | 9.5 | 9.26 | 9.26 | 9.5 | 9.17 | 900 |
| June 17, 2026 | 8.91 | 9.05 | 9.05 | 9.05 | 8.91 | 200 |
| June 16, 2026 | 9 | 9.01 | 9.01 | 9.01 | 8.9 | 2,175 |
| June 15, 2026 | 9.24 | 9.1 | 9.1 | 9.24 | 9.1 | 541 |
| June 12, 2026 | 9.47 | 9.3 | 9.3 | 9.47 | 9.3 | 400 |
| June 11, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 542 |
| June 10, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 300 |
| June 08, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 4 |
| June 05, 2026 | 9.25 | 9.29 | 9.29 | 9.29 | 9 | 886 |
| June 02, 2026 | 9.26 | 9.26 | 9.26 | 9.4 | 9.26 | 1,600 |
| June 01, 2026 | 9.63 | 9.48 | 9.48 | 9.63 | 9.48 | 7,902 |
| May 29, 2026 | 9.86 | 9.92 | 9.92 | 9.92 | 9.78 | 500 |
| May 28, 2026 | 9.65 | 9.95 | 9.95 | 9.95 | 9.51 | 7,310 |
| May 27, 2026 | 9.49 | 9.52 | 9.52 | 9.58 | 9.49 | 500 |
| May 26, 2026 | 9.33 | 9.4 | 9.4 | 9.42 | 9.33 | 1,200 |
| May 25, 2026 | 9.52 | 9.24 | 9.24 | 9.52 | 9.24 | 300 |
| May 21, 2026 | 9.74 | 9.61 | 9.61 | 9.74 | 9.28 | 1,300 |
| May 20, 2026 | 9.62 | 9.65 | 9.65 | 9.79 | 9.62 | 1,900 |
| May 19, 2026 | 9.7 | 9.53 | 9.53 | 10 | 9.47 | 6,445 |
| May 15, 2026 | 9.68 | 9.75 | 9.75 | 9.77 | 9.68 | 1,700 |
| May 14, 2026 | 9.77 | 9.59 | 9.59 | 9.77 | 9.55 | 1,201 |
| May 13, 2026 | 9.75 | 9.73 | 9.73 | 9.76 | 9.73 | 850 |
| May 12, 2026 | 9.66 | 9.72 | 9.72 | 9.74 | 9.65 | 2,803 |
| May 11, 2026 | 9.54 | 9.59 | 9.59 | 9.6 | 9.5 | 5,485 |
| May 08, 2026 | 9.2 | 9.4 | 9.4 | 9.62 | 9.2 | 2,100 |
| May 07, 2026 | 9.18 | 9.05 | 9.05 | 9.2 | 9.05 | 702 |
| May 06, 2026 | 9.03 | 9.2 | 9.2 | 9.2 | 9.03 | 1,408 |
| May 05, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 802 |
| May 04, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 25 |
| May 01, 2026 | 9.06 | 9.19 | 9.19 | 9.19 | 9.03 | 4,870 |
| April 30, 2026 | 9.12 | 9.2 | 9.2 | 9.2 | 9.07 | 1,260 |
| April 29, 2026 | 9.04 | 9.11 | 9.11 | 9.11 | 9 | 1,626 |
| April 28, 2026 | 9.03 | 9.11 | 9.11 | 9.15 | 8.77 | 4,474 |
| April 27, 2026 | 9.22 | 9.14 | 9.14 | 9.22 | 9.14 | 215 |
| April 24, 2026 | 9.27 | 9.13 | 9.13 | 9.27 | 9.13 | 552 |
| April 23, 2026 | 9.27 | 9.44 | 9.44 | 9.46 | 9.27 | 700 |
| April 22, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 731 |
| April 21, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 355 |
| April 20, 2026 | 9.4 | 9.46 | 9.46 | 9.51 | 9.4 | 1,100 |
| April 17, 2026 | 9.02 | 9.5 | 9.5 | 9.5 | 9.02 | 925 |
| April 16, 2026 | 9.1 | 9.25 | 9.25 | 9.25 | 9.09 | 2,845 |
| April 15, 2026 | 9.14 | 9.34 | 9.34 | 9.45 | 9.14 | 1,775 |
| April 14, 2026 | 8.34 | 9.26 | 9.26 | 9.35 | 8.34 | 24,987 |
| April 13, 2026 | 9.5 | 9.4 | 9.4 | 9.59 | 9.4 | 17,002 |
| April 10, 2026 | 9.49 | 9.48 | 9.48 | 9.49 | 9.48 | 610 |