7.09
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 6.98 | 7.09 | 7.09 | 7.15 | 6.9 | 4,622 |
| August 14, 2025 | 6.99 | 6.89 | 6.89 | 6.99 | 6.89 | 1,900 |
| August 13, 2025 | 7.1 | 6.97 | 6.97 | 7.14 | 6.97 | 1,300 |
| August 12, 2025 | 7.09 | 7.01 | 7.01 | 7.1 | 7.01 | 3,800 |
| August 11, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 600 |
| August 08, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 2,600 |
| August 07, 2025 | 6.94 | 6.99 | 6.99 | 7 | 6.91 | 2,400 |
| August 06, 2025 | 6.9 | 6.97 | 6.97 | 6.97 | 6.9 | 1,100 |
| August 05, 2025 | 6.98 | 6.82 | 6.82 | 6.99 | 6.82 | 2,800 |
| August 01, 2025 | 6.81 | 6.97 | 6.97 | 6.97 | 6.81 | 2,400 |
| July 31, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.81 | 4,200 |
| July 30, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.85 | 2,900 |
| July 29, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 1,500 |
| July 28, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 3,200 |
| July 25, 2025 | 6.85 | 6.89 | 6.89 | 6.89 | 6.85 | 2,500 |
| July 24, 2025 | 6.88 | 6.87 | 6.87 | 6.89 | 6.87 | 5,300 |
| July 23, 2025 | 6.88 | 6.87 | 6.87 | 6.88 | 6.87 | 2,600 |
| July 22, 2025 | 6.88 | 6.89 | 6.89 | 6.89 | 6.88 | 3,740 |
| July 21, 2025 | 6.87 | 6.67 | 6.67 | 6.87 | 6.67 | 831 |
| July 18, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 304 |
| July 17, 2025 | 6.88 | 6.78 | 6.78 | 6.88 | 6.75 | 1,004 |
| July 16, 2025 | 6.86 | 6.85 | 6.85 | 6.86 | 6.85 | 600 |
| July 15, 2025 | 6.8 | 6.87 | 6.87 | 6.88 | 6.71 | 1,472 |
| July 14, 2025 | 6.89 | 6.7 | 6.7 | 6.89 | 6.7 | 1,300 |
| July 11, 2025 | 6.88 | 6.7 | 6.7 | 6.88 | 6.58 | 2,900 |
| July 10, 2025 | 6.75 | 6.75 | 6.75 | 6.8 | 6.75 | 1,500 |
| July 09, 2025 | 6.65 | 6.8 | 6.8 | 6.8 | 6.65 | 1,500 |
| July 08, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 5,400 |
| July 07, 2025 | 6.56 | 6.57 | 6.57 | 6.57 | 6.55 | 2,500 |
| July 04, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0 |
| July 03, 2025 | 6.41 | 6.57 | 6.57 | 6.57 | 6.4 | 1,339 |
| July 02, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 800 |
| June 30, 2025 | 6.5 | 6.28 | 6.28 | 6.5 | 6.14 | 12,000 |
| June 27, 2025 | 6.48 | 6.5 | 6.5 | 6.5 | 6.48 | 300 |
| June 26, 2025 | 6.39 | 6.43 | 6.43 | 6.43 | 6.39 | 19,200 |
| June 25, 2025 | 6.25 | 6.3 | 6.3 | 6.39 | 6.25 | 7,304 |
| June 24, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 800 |
| June 23, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 200 |
| June 20, 2025 | 6.43 | 6.41 | 6.41 | 6.43 | 6.41 | 1,500 |
| June 19, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| June 18, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 300 |
| June 17, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 200 |
| June 16, 2025 | 6.29 | 6.42 | 6.42 | 6.42 | 6.29 | 300 |
| June 13, 2025 | 6.42 | 6.15 | 6.15 | 6.42 | 6.15 | 2,500 |
| June 12, 2025 | 6.44 | 6.43 | 6.43 | 6.44 | 6.43 | 283 |
| June 11, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 1,000 |
| June 10, 2025 | 6.42 | 6.43 | 6.43 | 6.43 | 6.42 | 310 |
| June 09, 2025 | 6.44 | 6.3 | 6.3 | 6.44 | 6.3 | 900 |
| June 06, 2025 | 6.47 | 6.3 | 6.3 | 6.47 | 6.3 | 500 |
| June 05, 2025 | 6.44 | 6.31 | 6.31 | 6.44 | 6.3 | 2,325 |
| June 04, 2025 | 6.39 | 6.36 | 6.36 | 6.39 | 6.36 | 733 |
| June 03, 2025 | 6.34 | 6.35 | 6.35 | 6.35 | 6.34 | 1,300 |
| June 02, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 908 |
| May 30, 2025 | 6.29 | 6.34 | 6.34 | 6.35 | 6.29 | 1,725 |
| May 29, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 600 |
| May 28, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 200 |
| May 27, 2025 | 6.22 | 6.09 | 6.09 | 6.26 | 6.09 | 5,100 |
| May 26, 2025 | 6.05 | 6.23 | 6.23 | 6.23 | 6.05 | 800 |
| May 23, 2025 | 6.24 | 6.18 | 6.18 | 6.24 | 6.18 | 700 |
| May 22, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 200 |