9.57
+0.23(+2.46%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.26 | 9.57 | 9.57 | 9.57 | 9.26 | 1,528 |
| February 19, 2026 | 9.44 | 9.34 | 9.34 | 9.44 | 9.34 | 200 |
| February 18, 2026 | 9.45 | 9.22 | 9.22 | 9.45 | 9.22 | 254 |
| February 17, 2026 | 9.07 | 9.18 | 9.18 | 9.18 | 9.07 | 200 |
| February 13, 2026 | 9.19 | 9 | 9 | 9.2 | 9 | 902 |
| February 12, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 100 |
| February 11, 2026 | 8.47 | 9.21 | 9.21 | 9.22 | 8.47 | 718 |
| February 10, 2026 | 9.53 | 9.2 | 9.2 | 9.53 | 9.16 | 4,300 |
| February 09, 2026 | 9.42 | 9.33 | 9.33 | 9.42 | 9.33 | 400 |
| February 06, 2026 | 9.43 | 9.53 | 9.53 | 9.84 | 9.43 | 1,821 |
| February 05, 2026 | 8.92 | 9.31 | 9.31 | 9.34 | 8.92 | 1,339 |
| February 04, 2026 | 9.57 | 9.41 | 9.41 | 9.59 | 9.17 | 7,730 |
| February 03, 2026 | 10.23 | 9.71 | 9.71 | 10.23 | 9.71 | 6,600 |
| February 02, 2026 | 10 | 9.92 | 9.92 | 10.07 | 9.92 | 1,900 |
| January 30, 2026 | 9.98 | 9.79 | 9.79 | 9.98 | 9.72 | 305 |
| January 29, 2026 | 9.7 | 9.51 | 9.51 | 9.99 | 9.24 | 2,700 |
| January 28, 2026 | 9.8 | 9.8 | 9.8 | 9.81 | 9.8 | 603 |
| January 27, 2026 | 9.66 | 9.67 | 9.67 | 9.67 | 9.66 | 500 |
| January 26, 2026 | 9.67 | 9.71 | 9.71 | 9.71 | 9.67 | 1,100 |
| January 23, 2026 | 9.75 | 9.58 | 9.58 | 9.85 | 9.58 | 3,600 |
| January 22, 2026 | 9.4 | 9.75 | 9.75 | 9.93 | 9.26 | 8,100 |
| January 21, 2026 | 9.34 | 9.31 | 9.31 | 9.5 | 9.27 | 6,000 |
| January 20, 2026 | 9.64 | 9.29 | 9.29 | 9.7 | 9 | 9,700 |
| January 19, 2026 | 9.93 | 9.75 | 9.75 | 9.99 | 9.75 | 407 |
| January 16, 2026 | 9.89 | 9.62 | 9.62 | 9.93 | 9.57 | 5,601 |
| January 15, 2026 | 10.01 | 9.97 | 9.97 | 10.01 | 9.97 | 735 |
| January 14, 2026 | 10.19 | 10.01 | 10.01 | 10.19 | 10.01 | 800 |
| January 13, 2026 | 10.5 | 10.1 | 10.1 | 10.5 | 10.1 | 4,532 |
| January 12, 2026 | 10.45 | 10.5 | 10.5 | 10.5 | 10.26 | 6,540 |
| January 09, 2026 | 10.48 | 10.45 | 10.45 | 10.5 | 10.4 | 1,600 |
| January 08, 2026 | 10.48 | 10.32 | 10.32 | 10.5 | 10.3 | 1,400 |
| January 07, 2026 | 10.4 | 10.5 | 10.5 | 10.5 | 10.22 | 1,404 |
| January 06, 2026 | 10.49 | 10.48 | 10.48 | 10.75 | 10.48 | 7,200 |
| January 05, 2026 | 10.45 | 10.51 | 10.51 | 11 | 9.88 | 27,627 |
| January 02, 2026 | 9.79 | 10.32 | 10.32 | 10.5 | 9.79 | 14,300 |
| December 31, 2025 | 9.67 | 9.71 | 9.71 | 9.89 | 9.67 | 4,131 |
| December 30, 2025 | 9.76 | 9.4 | 9.4 | 9.94 | 9.4 | 8,400 |
| December 29, 2025 | 9.4 | 9.69 | 9.69 | 9.7 | 9.4 | 4,353 |
| December 23, 2025 | 9.4 | 9.12 | 9.12 | 9.4 | 9.12 | 5,100 |
| December 22, 2025 | 8.97 | 9.35 | 9.35 | 9.49 | 8.97 | 10,129 |
| December 19, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 900 |
| December 18, 2025 | 8.89 | 8.93 | 8.93 | 8.98 | 8.89 | 2,200 |
| December 17, 2025 | 8.95 | 8.79 | 8.79 | 8.95 | 8.77 | 2,500 |
| December 16, 2025 | 8.86 | 8.88 | 8.88 | 8.88 | 8.69 | 1,300 |
| December 15, 2025 | 8.75 | 8.76 | 8.76 | 8.8 | 8.74 | 6,800 |
| December 12, 2025 | 8.74 | 8.6 | 8.6 | 8.75 | 8.6 | 1,462 |
| December 11, 2025 | 8.69 | 8.58 | 8.58 | 8.69 | 8.58 | 4,400 |
| December 10, 2025 | 8.69 | 8.68 | 8.68 | 8.7 | 8.55 | 13,500 |
| December 09, 2025 | 8.67 | 8.62 | 8.62 | 8.69 | 8.61 | 2,400 |
| December 08, 2025 | 8.68 | 8.65 | 8.65 | 8.68 | 8.64 | 9,201 |
| December 05, 2025 | 8.5 | 8.54 | 8.54 | 8.69 | 8.5 | 2,000 |
| December 04, 2025 | 8.68 | 8.65 | 8.65 | 8.7 | 8.65 | 6,600 |
| December 03, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 600 |
| December 02, 2025 | 8.7 | 8.65 | 8.65 | 8.7 | 8.5 | 9,000 |
| December 01, 2025 | 8.69 | 8.65 | 8.65 | 8.69 | 8.5 | 4,500 |
| November 28, 2025 | 8.45 | 8.58 | 8.58 | 8.63 | 8.45 | 6,988 |
| November 27, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 500 |
| November 26, 2025 | 8.52 | 8.43 | 8.43 | 8.6 | 8.4 | 2,753 |
| November 25, 2025 | 8.49 | 8.41 | 8.41 | 8.69 | 8.41 | 1,300 |
| November 24, 2025 | 8.48 | 8.5 | 8.5 | 8.5 | 8.33 | 4,400 |